Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
18.4.2001 17.4.2001 13.4.2001 12.4.2001 11.4.2001 |
Poehled kurzu cenných papíru - 12.4.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM ENERGETIKA | 1 842.00 | 0.00% | 0 | 0 | 1 820.10 | -0.70% | 1 820 | 1 | ||||||
KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 039.90 | +1.91% | 5 040 | 1 | ||||||
KERAM.ZÁV.ZNOJMO | 1 100.50 | -0.04% | 1 101 | 1 | ||||||||||
PIVOVAR RADEGAST | 1 740.00 | 0.00% | 0 | 0 | 1 735.00 | 0.00% | 1 735 | 1 | ||||||
ROMO FULNEK | 7.00 | -4.10% | 7 | 1 | ||||||||||
SM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 26 400 | 8 | 2 599.30 | +9.90% | 2 599 | 1 | ||||||
BRISK TÁBOR | 227.10 | 0.00% | 454 | 2 | ||||||||||
DOMOV PRAHA | 85.50 | 0.00% | 171 | 2 | ||||||||||
HOTEL JALTA PRAHA | 1 092.30 | 0.00% | 2 185 | 2 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 880 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 493.00 | 0.00% | 0 | 0 | 1 665.00 | -1.36% | 3 330 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 375.00 | +0.21% | 7 125 | 3 | ||||||
BIŽUTERIE ČS.MINC | 170.00 | -8.89% | 570 | 3 | ||||||||||
GUMOTEX | 184.90 | +5.65% | 534 | 3 | ||||||||||
IDEAL STANDARD | 360.00 | 0.00% | 1 080 | 3 | ||||||||||
JČ ENERGETIKA | 1 800.00 | -0.93% | 7 200 | 4 | 1 787.10 | -2.88% | 5 353 | 3 | ||||||
JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 577.00 | +5.83% | 4 731 | 3 | ||||||
KDYNIUM | 559.20 | +0.70% | 1 678 | 3 | ||||||||||
LÁZNĚ PODĚBRADY | 305.10 | +1.66% | 915 | 3 | ||||||||||
PARAMO | 140.10 | 0.00% | 0 | 0 | 145.00 | -0.68% | 435 | 3 | ||||||
POLIČSKÉ STROJÍRNY | 51.10 | -9.07% | 153 | 3 | ||||||||||
RUVE | 76.00 | 0.00% | 228 | 3 | ||||||||||
SKLO BOHEMIA | 351.10 | -2.47% | 1 053 | 3 | ||||||||||
ČECHOFRACHT | 750.10 | -0.11% | 3 001 | 4 | ||||||||||
FALCON MIMOŇ | 50.00 | 0.00% | 200 | 4 | ||||||||||
HOTEL PANORAMA | 91.00 | +9.90% | 364 | 4 | ||||||||||
IVAX - CR | 833.00 | 0.00% | 0 | 0 | 945.10 | +0.53% | 3 780 | 4 | ||||||
METROSTAV | 109.20 | 0.00% | 0 | 0 | 109.40 | -0.09% | 438 | 4 | ||||||
NATE CHOTĚBOŘ | 57.50 | 0.00% | 230 | 4 | ||||||||||
OTAVAN TŘEBOŇ | 85.20 | +0.11% | 341 | 4 | ||||||||||
REKULT.VÝSTAV.MOST | 98.30 | -9.89% | 393 | 4 | ||||||||||
CONCORDIA INV.IF | 220.00 | +2.27% | 1 100 | 5 | ||||||||||
HANSON ČR | 370.00 | -2.63% | 1 850 | 5 | ||||||||||
JIHOČESKÁ KERAMIKA | 1 103.00 | 0.00% | 5 514 | 5 | ||||||||||
LÁZNĚ VELICHOVKY | 290.20 | 0.00% | 1 451 | 5 | ||||||||||
PRECIOSA-LUSTRY | 51.10 | 0.00% | 256 | 5 | ||||||||||
RUBÍN DYN.IF | 450.00 | 0.00% | 2 250 | 5 | ||||||||||
STČ ENERGETICKÁ | 1 598.00 | 0.00% | 0 | 0 | 1 381.00 | -0.68% | 6 933 | 5 | ||||||
TZP | 103.20 | 0.00% | 516 | 5 | ||||||||||
VOD.A KAN.K.VARY | 520.20 | 0.00% | 2 601 | 5 | ||||||||||
VOD.A KAN.TRUTNOV | 95.10 | 0.00% | 476 | 5 | ||||||||||
ČKD PRAHA DIZ | 967.10 | +2.43% | 5 803 | 6 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 70.40 | -0.42% | 422 | 6 | ||||||||||
BOHEMIA-LÁZNĚ | 530.30 | -8.56% | 3 242 | 6 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 200.00 | +7.29% | 1 210 | 6 | ||||||||||
CUKROVAR A RAFIN. | 250.00 | -1.57% | 1 500 | 6 | ||||||||||
MLÉKÁRNA KUNÍN | 45.00 | 0.00% | 270 | 6 | ||||||||||
OSPAP VELKOOBCH.P. | 70.00 | 0.00% | 420 | 6 | ||||||||||
ROCKWOOL PREFIZOL | 357.00 | 0.00% | 2 142 | 6 | ||||||||||
SLADOVNA HODONICE | 120.20 | -0.08% | 721 | 6 | ||||||||||
SPALOVNA VYSOČANY | 14.00 | 0.00% | 84 | 6 | ||||||||||
STAROROL.PORCELÁN | 66.30 | +9.58% | 398 | 6 | ||||||||||
STROJPLAST | 38.00 | 0.00% | 228 | 6 | ||||||||||
SUBTERRA | 351.00 | -0.02% | 2 106 | 6 | ||||||||||
TATRA | 55.30 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
VULKAN | 112.10 | +0.90% | 673 | 6 | ||||||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 37.50 | +6.83% | 225 | 6 | ||||||
COLORBETON | 202.70 | +9.98% | 1 273 | 7 | ||||||||||
ETA | 236.00 | 0.00% | 0 | 0 | 220.10 | 0.00% | 1 541 | 7 | ||||||
Holcim (Česko) | 1 155.00 | 0.00% | 0 | 0 | 1 230.20 | +0.39% | 8 611 | 7 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB