Nejnižší kurz, RM Systém dne 12.4.2002
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 18.4.2002 17.4.2002 16.4.2002 15.4.2002 12.4.2002 |
| Poehled kurzu cenných papíru - 12.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANKRÁC | 325.00 | +0.30% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 330.00 | -1.49% | 6 600 | 20 | ||||||
| VEBA TEXTILNÍ ZÁV. | 330.00 | +8.12% | 6 245 | 19 | ||||||||||
| SOFTWARE 602 | 330.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 286.70 | 0.00% | 0 | 0 | 331.50 | -0.12% | 27 846 | 84 | ||||||
| OBCHODNÍ TISKÁRNY | 341.40 | -0.02% | 10 242 | 30 | ||||||||||
| TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 345.00 | +4.51% | 0 | 0 | ||||||||||
| JLV | 347.10 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 352.00 | 0.00% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 353.50 | +3.57% | 4 242 | 12 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.10 | -0.02% | 1 801 | 5 | ||||||
| OSPAP VELKOOBCH.P. | 362.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 377.00 | -1.80% | 34 717 879 | 93 175 | 372.00 | -3.65% | 587 507 | 1 582 | ||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 373.30 | +1.82% | 0 | 0 | ||||||
| CHABAŘOVICKÉ STR. | 373.60 | +9.97% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 375.10 | 0.00% | 115 120 575 | 307 344 | 375.00 | +1.32% | 124 886 | 336 | ||||||
| ČKD HRONOV | 375.30 | +0.08% | 9 758 | 26 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 375.50 | +4.01% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 340.00 | 0.00% | 0 | 0 | 376.00 | +1.18% | 36 006 | 96 | ||||||
| BRISK TÁBOR | 377.90 | +4.39% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 380.10 | 0.00% | 7 982 | 21 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 382.10 | +0.23% | 1 146 | 3 | ||||||||||
| I.EPIC HOLDING | 382.50 | -0.10% | 11 475 | 30 | ||||||||||
| MEDICAMENTA | 398.20 | +10.00% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 400.10 | 0.00% | 1 200 | 3 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 401.00 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 415.00 | +2.46% | 1 660 | 4 | ||||||||||
| K-T-V INVEST | 295.20 | 0.00% | 0 | 0 | 430.00 | -8.51% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 34 400 | 80 | ||||||
| ŽPSV UH. OSTROH | 443.10 | -9.77% | 0 | 0 | ||||||||||
| ALMET | 446.00 | 0.00% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 460.00 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 466.10 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 482.30 | -1.34% | 2 412 | 5 | ||||||
| NKT CABLES | 483.60 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 505.00 | -0.03% | 4 040 | 8 | ||||||
| PLYNOPROJEKT PRAHA | 507.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 509.00 | +4.84% | 85 197 | 169 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 509.10 | 0.00% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 510.10 | 0.00% | 8 162 | 16 | ||||||||||
| ENERGOAQUA | 369.00 | 0.00% | 0 | 0 | 515.10 | +0.50% | 21 112 | 41 | ||||||
| PANKRÁC | 518.00 | 0.00% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 525.00 | 0.00% | 2 100 | 4 | ||||||||||
| SUBTERRA | 530.00 | +4.53% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 530.00 | +3.71% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 531.50 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 534.30 | 0.00% | 20 846 | 39 | ||||||||||
| TEPLÁRNA STRAKON. | 538.10 | 0.00% | 4 305 | 8 | ||||||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 550 | 21 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 552.10 | 0.00% | 8 282 | 15 | ||||||
| ICOM TRANSPORT | 566.00 | +9.98% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 588.20 | -9.13% | 1 765 | 3 | ||||||||||
| PRAZSKE SLUZBY | 525.00 | 0.00% | 0 | 0 | 590.00 | +0.52% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 600.00 | -0.08% | 19 400 | 32 | ||||||||||
| MORAV.KERAM.ZÁVODY | 601.30 | +1.91% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
