Největší objemy, Burza Praha dne 12.4.2002
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 18.4.2002 17.4.2002 16.4.2002 15.4.2002 12.4.2002 |
| Poehled kurzu cenných papíru - 12.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 373.30 | +1.82% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 286.70 | 0.00% | 0 | 0 | 331.50 | -0.12% | 27 846 | 84 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 757.30 | +3.73% | 0 | 0 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 509.10 | 0.00% | 0 | 0 | ||||||
| TOMA | 108.00 | 0.00% | 0 | 0 | 90.30 | -5.24% | 10 988 | 122 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 300.20 | 0.00% | 0 | 0 | 305.40 | 0.00% | 2 443 | 8 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 523.80 | +4.99% | 0 | 0 | 739.20 | -0.77% | 2 218 | 3 | ||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 630.00 | -9.09% | 0 | 0 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 449.00 | +4.21% | 17 143 | 7 | ||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 140.00 | +3.39% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 995.60 | -0.01% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 411.00 | +0.96% | 34 220 | 25 | ||||||
| NKT CABLES | 483.60 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 77 507 | 72 | ||||||
| K-T-V INVEST | 295.20 | 0.00% | 0 | 0 | 430.00 | -8.51% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 278.50 | +0.65% | 5 564 | 20 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 212.20 | +0.95% | 2 970 | 14 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 500 | 30 | ||||||
| SČ PLYNÁRENSKÁ | 2 527.00 | 0.00% | 0 | 0 | 2 041.20 | 0.00% | 0 | 0 | ||||||
| SETUZA | 247.60 | -4.99% | 0 | 0 | 212.00 | -9.78% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 330.00 | -1.49% | 6 600 | 20 | ||||||
| SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 274.10 | -1.75% | 11 023 | 40 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 511.10 | 0.00% | 10 578 | 7 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 951.00 | -4.72% | 9 752 | 5 | ||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 482.30 | -1.34% | 2 412 | 5 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 634.90 | -4.36% | 1 905 | 3 | ||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 340.00 | 0.00% | 0 | 0 | 376.00 | +1.18% | 36 006 | 96 | ||||||
| PRAZSKE SLUZBY | 525.00 | 0.00% | 0 | 0 | 590.00 | +0.52% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 1 563.40 | -0.02% | 3 127 | 2 | ||||||
| IF OBCHODU | 1 070.00 | 0.00% | 0 | 0 | 1 067.50 | +1.18% | 13 898 | 13 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 413.10 | -0.63% | 196 376 | 142 | ||||||
| JÁCHYMOV PM | 486.10 | +4.99% | 0 | 0 | 735.00 | -3.98% | 123 353 | 170 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 470.10 | -4.07% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 1 955.10 | +0.01% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 933.00 | -1.12% | 3 866 | 2 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 268.00 | 0.00% | 0 | 0 | 2 752.10 | +1.29% | 0 | 0 | ||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 400.00 | -8.50% | 56 360 | 39 | ||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 756.00 | 0.00% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
