Nejnižší kurz, Burza Praha dne 12.4.2010
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.4.2010 15.4.2010 14.4.2010 13.4.2010 12.4.2010 |
Poehled kurzu cenných papíru - 12.4.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWN | 227.50 | -0.26% | 117 896 444 | 516 665 | 227.80 | -0.48% | 9 675 231 | 42 285 | ||||||
NWR | 227.50 | -0.26% | 117 896 444 | 516 665 | 227.80 | -0.48% | 9 675 231 | 42 285 | ||||||
BUX VB-AFT | 239.50 | +0.08% | 0 | 0 | ||||||||||
O2 TL 200 | 242.50 | +1.59% | 0 | 0 | ||||||||||
KITD, v likvidaci | 262.50 | +0.92% | 1 913 365 | 7 193 | 267.00 | +0.33% | 0 | 0 | ||||||
CECE BANKING 200 | 264.80 | +0.57% | 0 | 0 | ||||||||||
KB TL 1300 | 267.40 | +0.56% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 285.20 | +0.11% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 286.60 | -5.07% | 0 | 0 | ||||||||||
ECM | 318.50 | -0.62% | 617 561 | 1 926 | 318.90 | +0.12% | 191 042 | 597 | ||||||
SETX INDEX LONG | 327.00 | -0.58% | 0 | 0 | ||||||||||
CECEXT | 339.20 | +0.47% | 0 | 0 | ||||||||||
CROX INDEX CERT | 349.60 | 0.00% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 385.00 | -0.77% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 392.90 | +0.80% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 396.80 | +0.13% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 415.60 | +0.27% | 0 | 0 | ||||||||||
O2 C.R. | 442.50 | +1.03% | 209 311 285 | 473 843 | 439.90 | +0.16% | 2 103 345 | 4 759 | ||||||
O2 BONUS 116 CAP | 444.20 | +0.61% | 0 | 0 | ||||||||||
PFNONWOVENS | 459.50 | +1.55% | 7 739 651 | 16 779 | 462.00 | +1.76% | 858 849 | 1 878 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
CTX | 502.20 | +0.52% | 0 | 0 | ||||||||||
CECE VB-AFT | 535.20 | +0.68% | 0 | 0 | ||||||||||
CETV | 588.20 | +3.56% | 66 265 144 | 113 261 | 588.00 | +2.80% | 3 740 201 | 6 393 | ||||||
TOMA | 600.20 | 0.00% | 0 | 0 | 585.10 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 600.80 | +0.42% | 0 | 0 | ||||||||||
HTX TL 1800 | 662.50 | -0.03% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 746.00 | +0.13% | 0 | 0 | ||||||||||
S-BOX DIMAX | 747.70 | +0.01% | 0 | 0 | ||||||||||
PX TL 450 | 800.90 | +1.19% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 812.60 | +1.44% | 82 500 | 1 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
ERBA FUT SEP10 | 822.10 | +2.17% | 82 500 | 1 | ||||||||||
ERSTE GROUP BANK A | 836.00 | +1.95% | 170 011 942 | 204 428 | 834.00 | +1.10% | 5 893 335 | 7 077 | ||||||
GOLD INDEX SHORT | 871.40 | -1.88% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 914.60 | +0.56% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 915.10 | +0.55% | 0 | 0 | ||||||||||
ČEZ | 915.90 | +0.54% | 300 686 370 | 329 346 | 916.00 | +0.38% | 7 148 787 | 7 822 | ||||||
CEZ BONUS 116 CAP | 958.70 | +0.19% | 0 | 0 | ||||||||||
KOMODITY PLUS | 968.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 986.50 | -0.26% | 661 380 | 673 | 986.00 | -0.20% | 89 839 | 91 | ||||||
GOLD TURBO LONG | 1 045.00 | -0.29% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 110.00 | -0.27% | 473 000 | 430 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 146.00 | +0.61% | 1 135 000 | 1 000 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 167.00 | +0.86% | 0 | 0 | ||||||||||
ROTX TL 3700 | 1 197.00 | -1.24% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 215.00 | +0.16% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 219.00 | +0.58% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 399.90 | +7.68% | 11 199 | 8 | ||||||
DAX INDEX LONG | 1 569.00 | -0.32% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 616.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 636.00 | -1.15% | 0 | 0 | ||||||||||
NWR TL 50 | 1 781.00 | -0.56% | 0 | 0 | ||||||||||
CECE BONUS III | 2 012.00 | +0.75% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 117.00 | -0.75% | 0 | 0 | ||||||||||
GOLD | 2 149.00 | -0.83% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB