Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.2010
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.4.2010 15.4.2010 14.4.2010 13.4.2010 12.4.2010 |
| Poehled kurzu cenných papíru - 12.4.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 60 547 283 | 5 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 133 748 333 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 154 297 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 585.10 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 747.70 | +0.01% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 960.00 | +0.07% | 38 557 580 | 3 870 | 10 025.00 | -0.05% | 100 250 | 10 | ||||||
| PX BONUS 127 CAP | 121.05 | +0.08% | 0 | 0 | ||||||||||
| BUX VB-AFT | 239.50 | +0.08% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 285.20 | +0.11% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 96.65 | +0.13% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 746.00 | +0.13% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 396.80 | +0.13% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 96.67 | +0.16% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 215.00 | +0.16% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 106.10 | +0.18% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 958.70 | +0.19% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 415.60 | +0.27% | 0 | 0 | ||||||||||
| CEZ TL 340 | 600.80 | +0.42% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 510.00 | +0.46% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
| CECEXT | 339.20 | +0.47% | 0 | 0 | ||||||||||
| CTX | 502.20 | +0.52% | 0 | 0 | ||||||||||
| ČEZ | 915.90 | +0.54% | 300 686 370 | 329 346 | 916.00 | +0.38% | 7 148 787 | 7 822 | ||||||
| CEZ FUT JUN10 | 915.10 | +0.55% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 914.60 | +0.56% | 0 | 0 | ||||||||||
| KB TL 1300 | 267.40 | +0.56% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 264.80 | +0.57% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 219.00 | +0.58% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 444.20 | +0.61% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 146.00 | +0.61% | 1 135 000 | 1 000 | ||||||||||
| PX INDEX CERT. | 124.63 | +0.67% | 0 | 0 | 123.40 | 0.00% | 0 | 0 | ||||||
| CEETX TL 800 | 194.81 | +0.67% | 0 | 0 | ||||||||||
| CECE VB-AFT | 535.20 | +0.68% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 012.00 | +0.75% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 392.90 | +0.80% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 85.00 | +0.83% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 167.00 | +0.86% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 80.90 | +0.87% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 262.50 | +0.92% | 1 913 365 | 7 193 | 267.00 | +0.33% | 0 | 0 | ||||||
| CEZ TL 500 | 43.90 | +0.92% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 201.70 | +0.95% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 971.00 | +0.97% | 414 207 771 | 103 967 | 3 990.00 | +1.00% | 4 560 916 | 1 146 | ||||||
| CECE TEL TL 540 | 129.50 | +1.01% | 0 | 0 | ||||||||||
| O2 C.R. | 442.50 | +1.03% | 209 311 285 | 473 843 | 439.90 | +0.16% | 2 103 345 | 4 759 | ||||||
| PX TL 450 | 800.90 | +1.19% | 0 | 0 | ||||||||||
| PX TL 500 | 74.75 | +1.22% | 0 | 0 | ||||||||||
| PTX TL 600 | 217.90 | +1.44% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 812.60 | +1.44% | 82 500 | 1 | ||||||||||
| WIG VB-AFT | 167.71 | +1.45% | 0 | 0 | ||||||||||
| PFNONWOVENS | 459.50 | +1.55% | 7 739 651 | 16 779 | 462.00 | +1.76% | 858 849 | 1 878 | ||||||
| O2 TL 200 | 242.50 | +1.59% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 93.15 | +1.75% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 836.00 | +1.95% | 170 011 942 | 204 428 | 834.00 | +1.10% | 5 893 335 | 7 077 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
