Největší počet převedených cenných papírů, Burza Praha dne 12.4.2010
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.4.2010 15.4.2010 14.4.2010 13.4.2010 12.4.2010 |
| Poehled kurzu cenných papíru - 12.4.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 DISC 550 CAP | 392.90 | +0.80% | 0 | 0 | ||||||||||
| O2 TL 200 | 242.50 | +1.59% | 0 | 0 | ||||||||||
| O2 TL 300 | 142.60 | +2.66% | 0 | 0 | ||||||||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 781.00 | -0.56% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 444.20 | +0.61% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 636.00 | -1.15% | 0 | 0 | ||||||||||
| BRENT TL | 94.90 | -1.76% | 0 | 0 | ||||||||||
| BRENT TL+ | 80.10 | -1.84% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 156.40 | -1.14% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 12.99 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 239.50 | +0.08% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 264.80 | +0.57% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 201.70 | +0.95% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 012.00 | +0.75% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 212.80 | -0.88% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 129.50 | +1.01% | 0 | 0 | ||||||||||
| CECE VB-AFT | 535.20 | +0.68% | 0 | 0 | ||||||||||
| CECEXT | 339.20 | +0.47% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 415.60 | +0.27% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 396.80 | +0.13% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 93.15 | +1.75% | 0 | 0 | ||||||||||
| CEETX TL 800 | 194.81 | +0.67% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.86 | -0.10% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 106.10 | +0.18% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 958.70 | +0.19% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 915.10 | +0.55% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 914.60 | +0.56% | 0 | 0 | ||||||||||
| CEZ TL 340 | 600.80 | +0.42% | 0 | 0 | ||||||||||
| CEZ TL 500 | 43.90 | +0.92% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 32.45 | +3.87% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 67.20 | +2.13% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 510.00 | +0.46% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 149.00 | -0.83% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 871.40 | -1.88% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 106.00 | -0.35% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 286.60 | -5.07% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 045.00 | -0.29% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HTX TL 1800 | 662.50 | -0.03% | 0 | 0 | ||||||||||
| HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 102.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
