Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.2010
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
16.4.2010 15.4.2010 14.4.2010 13.4.2010 12.4.2010 |
Poehled kurzu cenných papíru - 12.4.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 14.19 | -0.21% | 209 574 | 14 799 | 14.20 | 0.00% | 296 300 | 21 000 | ||||||
AKRO OPF GLOBAL. | 232.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 201.30 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 98.86 | -0.10% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 911.00 | -0.48% | 358 278 | 91 | ||||||||||
ATAS NÁCHOD | 365.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 33.00 | -17.70% | 660 | 20 | ||||||||||
BONUS GARANT CZK | 106.10 | +0.18% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 78.50 | -1.75% | 77 600 | 1 000 | ||||||||||
BRENT INDEX SHORT | 1 636.00 | -1.15% | 0 | 0 | ||||||||||
BRENT TL | 94.90 | -1.76% | 0 | 0 | ||||||||||
BRENT TL+ | 80.10 | -1.84% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 156.40 | -1.14% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 12.99 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 239.50 | +0.08% | 0 | 0 | ||||||||||
CECE BANKING 200 | 264.80 | +0.57% | 0 | 0 | ||||||||||
CECE BANKING 450 | 201.70 | +0.95% | 0 | 0 | ||||||||||
CECE BONUS III | 2 012.00 | +0.75% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 212.80 | -0.88% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 129.50 | +1.01% | 0 | 0 | ||||||||||
CECE VB-AFT | 535.20 | +0.68% | 0 | 0 | ||||||||||
CECEXT | 339.20 | +0.47% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 415.60 | +0.27% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 396.80 | +0.13% | 0 | 0 | ||||||||||
CEETX TL 1200 | 93.15 | +1.75% | 0 | 0 | ||||||||||
CEETX TL 800 | 194.81 | +0.67% | 0 | 0 | ||||||||||
CETV | 588.20 | +3.56% | 66 265 144 | 113 261 | 588.00 | +2.80% | 3 740 201 | 6 393 | ||||||
CEZ BONUS 116 CAP | 958.70 | +0.19% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 915.10 | +0.55% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 914.60 | +0.56% | 0 | 0 | ||||||||||
CEZ TL 340 | 600.80 | +0.42% | 0 | 0 | ||||||||||
CEZ TL 500 | 43.90 | +0.92% | 0 | 0 | ||||||||||
CPI FIM | 197.30 | +2.97% | 8 894 022 | 45 235 | 198.00 | +3.66% | 2 224 728 | 11 264 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 349.60 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 167.00 | +0.86% | 0 | 0 | ||||||||||
CTX | 502.20 | +0.52% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 001.00 | +3.62% | 231 868 | 232 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 915.90 | +0.54% | 300 686 370 | 329 346 | 916.00 | +0.38% | 7 148 787 | 7 822 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 277.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 1 549 917 | 1 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB