Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.2010
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
16.4.2010 15.4.2010 14.4.2010 13.4.2010 12.4.2010 |
Poehled kurzu cenných papíru - 12.4.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TS 1319,6 | 286.60 | -5.07% | 0 | 0 | ||||||||||
PX TS 1400 | 18.99 | -5.05% | 39 800 | 2 000 | ||||||||||
GOLD INDEX SHORT | 871.40 | -1.88% | 0 | 0 | ||||||||||
BRENT TL+ | 80.10 | -1.84% | 0 | 0 | ||||||||||
BRENT TL | 94.90 | -1.76% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 78.50 | -1.75% | 77 600 | 1 000 | ||||||||||
CHINA BONUS III | 2 280.00 | -1.60% | 0 | 0 | ||||||||||
ROTX TL 3700 | 1 197.00 | -1.24% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 636.00 | -1.15% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 156.40 | -1.14% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 81.30 | -1.09% | 0 | 0 | ||||||||||
SETX TL 850 | 114.15 | -1.04% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 96.89 | -1.00% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 212.80 | -0.88% | 0 | 0 | ||||||||||
GOLD | 2 149.00 | -0.83% | 0 | 0 | ||||||||||
RDX | 385.00 | -0.77% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 117.00 | -0.75% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 101.45 | -0.69% | 0 | 0 | ||||||||||
ECM | 318.50 | -0.62% | 617 561 | 1 926 | 318.90 | +0.12% | 191 042 | 597 | ||||||
SETX INDEX LONG | 327.00 | -0.58% | 0 | 0 | ||||||||||
NWR TL 50 | 1 781.00 | -0.56% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 106.00 | -0.35% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 569.00 | -0.32% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 196.82 | -0.30% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 045.00 | -0.29% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 110.00 | -0.27% | 473 000 | 430 | ||||||||||
NWN | 227.50 | -0.26% | 117 896 444 | 516 665 | 227.80 | -0.48% | 9 675 231 | 42 285 | ||||||
NWR | 227.50 | -0.26% | 117 896 444 | 516 665 | 227.80 | -0.48% | 9 675 231 | 42 285 | ||||||
VIG | 986.50 | -0.26% | 661 380 | 673 | 986.00 | -0.20% | 89 839 | 91 | ||||||
AAA AUTO | 14.19 | -0.21% | 209 574 | 14 799 | 14.20 | 0.00% | 296 300 | 21 000 | ||||||
ALT ENERG GAR II | 98.86 | -0.10% | 0 | 0 | ||||||||||
HTX TL 1800 | 662.50 | -0.03% | 0 | 0 | ||||||||||
CROX INDEX CERT | 349.60 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 616.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 9 807 728 | 10 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 1 549 917 | 1 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 12.99 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB