Nejvyšší kurz, Burza Praha dne 12.4.2018
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
18.4.2018 17.4.2018 16.4.2018 13.4.2018 12.4.2018 |
Poehled kurzu cenných papíru - 12.4.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 97.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
RUSTONKA 0,00/21 | 87.00 | +2.35% | 522 000 | 20 | ||||||||||
MONETA MONEY BANK | 85.05 | -0.23% | 91 005 460 | 1 068 544 | 85.20 | -0.11% | 1 852 766 | 21 746 | ||||||
EB SIL TL07 | 84.98 | 0.00% | 0 | 0 | ||||||||||
CETV | 83.60 | +0.72% | 2 391 230 | 28 529 | 83.80 | +0.48% | 557 578 | 6 660 | ||||||
EB BMW TL01 | 79.29 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 78.33 | 0.00% | 0 | 0 | ||||||||||
STOCK | 76.20 | -2.18% | 460 516 | 6 038 | 78.00 | +1.03% | 292 150 | 3 750 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 68.26 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 67.57 | +0.21% | 0 | 0 | ||||||||||
EB EGB TL7 | 59.52 | +0.24% | 0 | 0 | ||||||||||
EB OMV TL01 | 53.99 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 41.08 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 39.45 | +19.26% | 15 780 | 400 | ||||||||||
EB DAI TL01 | 38.96 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 37.38 | +0.35% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.34 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 28.96 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.78 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.37 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 27.23 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.51 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.65 | +1.23% | 0 | 0 | ||||||||||
EB EGB TS09 | 23.73 | -0.46% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 22.77 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 21.22 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.45 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 18.40 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 17.80 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 17.56 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.52 | +1.97% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.17 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 11.82 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.79 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 9.45 | +5.47% | 9 450 | 1 000 | ||||||||||
EB EURUSD TS02 | 9.22 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 9.05 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 6.56 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB