Nejnižší kurz, Burza Praha dne 12.4.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
18.4.2019 17.4.2019 16.4.2019 15.4.2019 12.4.2019 |
Poehled kurzu cenných papíru - 12.4.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS04 | 1.99 | -21.03% | 25 140 | 11 000 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS03 | 6.93 | -35.11% | 0 | 0 | ||||||||||
EB CBK TL02 | 7.08 | +8.42% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.10 | -0.12% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.39 | +0.54% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.94 | +0.46% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 11.18 | -0.09% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 12.09 | +0.17% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 12.55 | +8.28% | 0 | 0 | ||||||||||
PHOTON ENERGY | 13.00 | 0.00% | 0 | 0 | ||||||||||
RCB TL MONET OE | 13.21 | -1.42% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 13.49 | -7.35% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.95 | -0.33% | 0 | 0 | ||||||||||
EB KOM TL07 | 15.96 | +2.44% | 0 | 0 | ||||||||||
EB KOM TS03 | 16.47 | -2.26% | 0 | 0 | ||||||||||
EB RBI TL01 | 17.00 | +15.10% | 318 379 | 19 700 | ||||||||||
EB CBK TS03 | 17.52 | -2.88% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 19.63 | +6.05% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 24.91 | -3.45% | 0 | 0 | ||||||||||
EB EGB TS09 | 27.84 | -9.96% | 29 970 | 1 000 | ||||||||||
EB EGB TL09 | 28.12 | +12.53% | 143 794 | 5 340 | ||||||||||
EB MONET TL01 | 28.36 | +0.35% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.32 | -2.88% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.32 | -0.16% | 0 | 0 | ||||||||||
EB LHA TL01 | 31.04 | +1.97% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.56 | +3.24% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.79 | -4.65% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.72 | -0.15% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 36.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 37.09 | -3.03% | 0 | 0 | ||||||||||
EB SIL TL07 | 39.07 | -1.01% | 0 | 0 | ||||||||||
EB RWE TL01 | 39.78 | -1.14% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB MRK TL02 | 42.77 | -15.19% | 0 | 0 | ||||||||||
EB DAI TL02 | 47.69 | +8.63% | 0 | 0 | ||||||||||
EB BMW TL01 | 48.18 | +10.35% | 4 157 | 95 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 51.12 | +6.57% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 54.65 | +0.85% | 0 | 0 | ||||||||||
EB DAI TS02 | 57.55 | -6.04% | 0 | 0 | ||||||||||
EB SAP TL01 | 58.00 | -0.33% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.49 | +5.59% | 0 | 0 | ||||||||||
STOCK | 65.50 | +0.31% | 339 033 | 5 205 | 65.00 | 0.00% | 66 520 | 1 023 | ||||||
EB HENKEL TS01 | 67.70 | +3.85% | 0 | 0 | ||||||||||
EB BMW TS02 | 68.04 | -6.11% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 80.50 | +0.12% | 95 658 697 | 1 190 302 | 80.40 | +0.24% | 1 544 831 | 19 263 | ||||||
EB VOW TL02 | 85.28 | +10.61% | 87 000 | 1 000 | ||||||||||
AVAST | 86.00 | 0.00% | 7 330 257 | 85 773 | 86.00 | -1.14% | 87 829 | 1 017 | ||||||
RUSTONKA 0,00/21 | 88.50 | 0.00% | 1 062 000 | 40 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB