Největší objemy, Burza Praha dne 12.4.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.4.2019 17.4.2019 16.4.2019 15.4.2019 12.4.2019 |
| Poehled kurzu cenných papíru - 12.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 930.60 | +3.75% | 346 271 589 | 377 794 | 926.00 | +3.70% | 5 134 850 | 5 604 | ||||||
| ČEZ | 548.00 | +0.74% | 117 235 355 | 214 607 | 547.50 | +0.46% | 2 541 542 | 4 650 | ||||||
| MONETA MONEY BANK | 80.50 | +0.12% | 95 658 697 | 1 190 302 | 80.40 | +0.24% | 1 544 831 | 19 263 | ||||||
| KOMERČNÍ BANKA | 940.50 | +0.59% | 78 247 521 | 83 214 | 942.00 | 0.00% | 1 022 861 | 1 085 | ||||||
| PHILIP MORRIS ČR A | 15 440.00 | +0.52% | 24 337 060 | 1 576 | 15 500.00 | +0.26% | 3 270 560 | 212 | ||||||
| VIG | 629.00 | +1.78% | 13 049 801 | 20 945 | 629.00 | +1.94% | 357 577 | 573 | ||||||
| CETV | 94.40 | +0.64% | 11 536 756 | 122 933 | 94.00 | +1.18% | 1 020 117 | 10 900 | ||||||
| O2 C.R. | 246.50 | +0.20% | 7 983 717 | 32 366 | 247.00 | -0.40% | 140 996 | 572 | ||||||
| AVAST | 86.00 | 0.00% | 7 330 257 | 85 773 | 86.00 | -1.14% | 87 829 | 1 017 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 000 792 | 1 | ||||||||||
| LIB. O. M. 5,30/23 | 102.99 | +1.97% | 1 996 007 | 194 | ||||||||||
| EPH 3,50/20 | 100.75 | +0.75% | 1 223 817 | 1 200 | ||||||||||
| KOFOLA CS | 304.00 | +0.33% | 1 156 733 | 3 829 | 304.00 | 0.00% | 121 200 | 400 | ||||||
| RUSTONKA 0,00/21 | 88.50 | 0.00% | 1 062 000 | 40 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 1 018 229 | 100 | ||||||||||
| PFNONWOVENS | 778.00 | -0.26% | 358 832 | 464 | 768.00 | +0.26% | 0 | 0 | ||||||
| STOCK | 65.50 | +0.31% | 339 033 | 5 205 | 65.00 | 0.00% | 66 520 | 1 023 | ||||||
| EB RBI TL01 | 17.00 | +15.10% | 318 379 | 19 700 | ||||||||||
| VOLKSWAGEN | 3 900.00 | +8.33% | 261 300 | 67 | ||||||||||
| TMR | 760.00 | 0.00% | 216 225 | 285 | ||||||||||
| EB EGB TL09 | 28.12 | +12.53% | 143 794 | 5 340 | ||||||||||
| EB VOW TL02 | 85.28 | +10.61% | 87 000 | 1 000 | ||||||||||
| EB EGB TS09 | 27.84 | -9.96% | 29 970 | 1 000 | ||||||||||
| EB CBK TS04 | 1.99 | -21.03% | 25 140 | 11 000 | ||||||||||
| EB WTI TS12 | 507.81 | -1.09% | 15 200 | 30 | ||||||||||
| DEUTSCHE BANK AG | 195.00 | +5.41% | 12 790 | 66 | 202.80 | +0.89% | 40 040 | 200 | ||||||
| TOMA | 1 220.00 | +0.83% | 12 200 | 10 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL01 | 48.18 | +10.35% | 4 157 | 95 | ||||||||||
| EB DBK TS03 | 29.32 | -2.88% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 108.79 | -1.54% | 0 | 0 | ||||||||||
| EB DAX TS12 | 554.45 | -3.11% | 0 | 0 | ||||||||||
| EB DAX TL8 | 909.52 | +2.13% | 0 | 0 | ||||||||||
| EB DAX TL11 | 770.38 | +2.51% | 0 | 0 | ||||||||||
| EB DAI TS03 | 6.93 | -35.11% | 0 | 0 | ||||||||||
| EB DAI TS02 | 57.55 | -6.04% | 0 | 0 | ||||||||||
| EB DAI TL02 | 47.69 | +8.63% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.94 | +0.46% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.95 | -0.33% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.72 | -0.15% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.32 | -0.16% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 992.70 | -0.04% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.52 | -2.88% | 0 | 0 | ||||||||||
| EB CBK TL02 | 7.08 | +8.42% | 0 | 0 | ||||||||||
| EB BMW TS02 | 68.04 | -6.11% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 270.88 | -0.39% | 0 | 0 | ||||||||||
| E4U | 107.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 259.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 378.00 | 0.00% | 0 | 0 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
