Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.2019
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
18.4.2019 17.4.2019 16.4.2019 15.4.2019 12.4.2019 |
Poehled kurzu cenných papíru - 12.4.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TS03 | 6.93 | -35.11% | 0 | 0 | ||||||||||
EB CBK TS04 | 1.99 | -21.03% | 25 140 | 11 000 | ||||||||||
EB MRK TL02 | 42.77 | -15.19% | 0 | 0 | ||||||||||
EB EGB TS09 | 27.84 | -9.96% | 29 970 | 1 000 | ||||||||||
EB VOW TS03 | 116.88 | -7.69% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 13.49 | -7.35% | 0 | 0 | ||||||||||
EB BMW TS02 | 68.04 | -6.11% | 0 | 0 | ||||||||||
EB DAI TS02 | 57.55 | -6.04% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.79 | -4.65% | 0 | 0 | ||||||||||
EB GLD TL9 | 358.34 | -4.13% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 24.91 | -3.45% | 0 | 0 | ||||||||||
EB DAX TS12 | 554.45 | -3.11% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 37.09 | -3.03% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.52 | -2.88% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.32 | -2.88% | 0 | 0 | ||||||||||
EB KOM TS03 | 16.47 | -2.26% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 108.79 | -1.54% | 0 | 0 | ||||||||||
RCB TL MONET OE | 13.21 | -1.42% | 0 | 0 | ||||||||||
EB RWE TL01 | 39.78 | -1.14% | 0 | 0 | ||||||||||
EB WTI TS12 | 507.81 | -1.09% | 15 200 | 30 | ||||||||||
EB SIL TL07 | 39.07 | -1.01% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 922.39 | -0.90% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 095.07 | -0.74% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 290.55 | -0.69% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 899.36 | -0.56% | 0 | 0 | ||||||||||
EB SIL IC02 | 339.35 | -0.49% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 988.46 | -0.46% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 270.88 | -0.39% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.95 | -0.33% | 0 | 0 | ||||||||||
EB SAP TL01 | 58.00 | -0.33% | 0 | 0 | ||||||||||
EB SIL TS6 | 140.06 | -0.27% | 0 | 0 | ||||||||||
PFNONWOVENS | 778.00 | -0.26% | 358 832 | 464 | 768.00 | +0.26% | 0 | 0 | ||||||
EB WTI IC03 | 1 437.38 | -0.20% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.32 | -0.16% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 888.36 | -0.16% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.72 | -0.15% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.10 | -0.12% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 11.18 | -0.09% | 0 | 0 | ||||||||||
EB CEZ BC08 | 992.70 | -0.04% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 938.12 | -0.02% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
AVAST | 86.00 | 0.00% | 7 330 257 | 85 773 | 86.00 | -1.14% | 87 829 | 1 017 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 107.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB