Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.2022
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 14.4.2022 13.4.2022 12.4.2022 11.4.2022 8.4.2022 |
| Poehled kurzu cenných papíru - 12.4.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL04 | 5.95 | -20.35% | 3 588 | 600 | ||||||||||
| EB WTI TS20 | 570.34 | -16.75% | 119 970 | 200 | ||||||||||
| EB DBK TL08 | 14.08 | -15.54% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 3.54 | -13.02% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.75 | -12.73% | 0 | 0 | ||||||||||
| EB WTI TS21 | 794.50 | -12.62% | 0 | 0 | ||||||||||
| EB RBI TL03 | 9.44 | -12.27% | 0 | 0 | ||||||||||
| EB RWE TL02 | 20.22 | -9.81% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 10.57 | -9.27% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 269.80 | -7.40% | 2 669 216 | 10 074 | 271.00 | -4.94% | 190 442 | 700 | ||||||
| EB GOLD TS11 | 517.14 | -6.47% | 0 | 0 | ||||||||||
| EB EGB TL13 | 19.39 | -6.15% | 51 428 | 2 600 | ||||||||||
| EB LUFTHANSA TL03 | 12.26 | -5.76% | 0 | 0 | ||||||||||
| EB KOM TS04 | 32.63 | -5.37% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 121.44 | -5.24% | 0 | 0 | ||||||||||
| E4U | 119.00 | -4.80% | 160 116 | 1 290 | 129.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 2.10 | -4.55% | 21 | 10 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL05 | 59.78 | -4.08% | 0 | 0 | ||||||||||
| EB DAX TL17 | 541.55 | -3.94% | 0 | 0 | ||||||||||
| RBI | 284.00 | -3.57% | 1 817 521 | 6 364 | ||||||||||
| DEUTSCHE TELEKOM | 418.15 | -3.18% | 16 726 | 40 | 416.00 | -3.39% | 83 600 | 200 | ||||||
| EB EGB TL10 | 40.13 | -3.07% | 8 016 | 200 | ||||||||||
| EB EURUSD TL05 | 6.37 | -3.04% | 0 | 0 | ||||||||||
| EB SAP TL01 | 47.19 | -2.92% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 350.00 | -2.88% | 715 500 | 530 | 1 410.00 | +2.17% | 31 770 | 23 | ||||||
| EB RWE TL01 | 83.71 | -2.69% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 101.20 | -2.69% | 809 600 | 8 | ||||||||||
| EB EGB TL5 | 48.10 | -2.57% | 0 | 0 | ||||||||||
| E.ON | 251.80 | -2.52% | 32 989 | 131 | ||||||||||
| RWE | 988.50 | -2.46% | 494 250 | 500 | ||||||||||
| EB DAIMLER TS07 | 62.11 | -2.24% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.49 | -2.22% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 193.00 | -2.10% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 096.55 | -1.99% | 0 | 0 | ||||||||||
| OTP BANK | 680.00 | -1.96% | 4 119 | 6 | ||||||||||
| EB VIG TL02 | 31.04 | -1.93% | 0 | 0 | ||||||||||
| OMV | 1 050.50 | -1.87% | 29 414 | 28 | ||||||||||
| FIXED.ZONE | 290.00 | -1.69% | 29 000 | 100 | 290.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TS02 | 116.37 | -1.51% | 11 939 | 100 | ||||||||||
| ERSTE GROUP BANK A | 756.00 | -1.43% | 125 851 947 | 167 664 | 761.00 | -1.07% | 4 345 980 | 5 745 | ||||||
| EB DAX TL15 | 1 605.50 | -1.37% | 0 | 0 | ||||||||||
| EB VOW TL04 | 202.83 | -1.24% | 0 | 0 | ||||||||||
| VIG | 574.00 | -1.20% | 445 473 | 774 | 575.00 | -0.51% | 0 | 0 | ||||||
| CTP | 372.50 | -1.06% | 43 983 | 117 | ||||||||||
| EB DAX PC01 | 3 461.87 | -0.64% | 3 447 920 | 1 000 | ||||||||||
| AVAST | 165.00 | -0.60% | 6 055 940 | 36 674 | 166.00 | -1.13% | 370 594 | 2 230 | ||||||
| EB BMW TL03 | 95.97 | -0.46% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 18.36 | -0.43% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 931.46 | -0.37% | 0 | 0 | ||||||||||
| KOFOLA CS | 303.00 | -0.33% | 2 183 545 | 7 185 | 304.00 | -0.97% | 665 417 | 2 171 | ||||||
| EB OMV TL04 | 43.92 | -0.27% | 0 | 0 | ||||||||||
| MOL | 181.00 | -0.22% | 90 682 | 501 | ||||||||||
| EB INFINEON TS05 | 43.47 | -0.21% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 76.30 | -0.12% | 102 699 630 | 2 692 | ||||||||||
| MONETA MONEY BANK | 91.00 | -0.11% | 30 128 187 | 329 861 | 92.00 | +0.43% | 1 935 670 | 21 078 | ||||||
| JTFG X 4,75/24 | 94.76 | -0.05% | 2 842 800 | 1 | ||||||||||
| EB KOM BC04 | 1 151.75 | -0.03% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 101.72 | -0.01% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.98 | -0.01% | 982 566 | 117 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
