Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.2022
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
14.4.2022 13.4.2022 12.4.2022 11.4.2022 8.4.2022 |
Poehled kurzu cenných papíru - 12.4.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS03 | 13.93 | +26.29% | 0 | 0 | ||||||||||
EB RWE TS02 | 16.46 | +15.43% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 023.45 | +12.67% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 4.86 | +12.24% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.71 | +10.79% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 309.68 | +9.64% | 20 604 | 16 | ||||||||||
EB WTI TL21 | 1 669.35 | +7.41% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 882.24 | +6.52% | 0 | 0 | ||||||||||
EB KOM TL10 | 27.96 | +6.47% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 000.78 | +6.11% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 351.48 | +5.45% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 581.09 | +5.44% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 34.06 | +4.35% | 0 | 0 | ||||||||||
EB SILVER TL10 | 162.57 | +4.34% | 0 | 0 | ||||||||||
EB KOM TL09 | 44.95 | +3.93% | 0 | 0 | ||||||||||
EB NG TL02 | 96.53 | +3.48% | 0 | 0 | ||||||||||
ORLEN | 419.00 | +3.46% | 129 500 | 310 | ||||||||||
EB GLD TL10 | 1 047.52 | +3.45% | 0 | 0 | ||||||||||
EB EGB TS13 | 40.77 | +3.11% | 0 | 0 | ||||||||||
EB RBI TS02 | 44.65 | +3.05% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.97 | +2.93% | 0 | 0 | ||||||||||
EB SILVER TL08 | 258.53 | +2.69% | 0 | 0 | ||||||||||
EB DAX TS16 | 883.34 | +2.58% | 90 004 | 100 | ||||||||||
EB GLD TL9 | 1 548.80 | +2.27% | 0 | 0 | ||||||||||
EB CEZ TL13 | 32.90 | +2.17% | 0 | 0 | ||||||||||
PHOTON ENERGY | 48.00 | +1.91% | 163 385 | 3 432 | ||||||||||
VOESTALPINE | 602.60 | +1.55% | 6 026 | 10 | ||||||||||
EB ADIDAS TS06 | 291.68 | +1.36% | 0 | 0 | ||||||||||
EB MONETA TL05 | 24.42 | +1.24% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 825.00 | +1.23% | 122 464 427 | 148 868 | 839.00 | +1.21% | 4 799 645 | 5 840 | ||||||
EB SIL IC02 | 570.36 | +1.21% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 93.09 | +1.17% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 600.00 | +1.15% | 5 616 880 | 320 | 17 620.00 | +0.23% | 334 040 | 19 | ||||||
EB CEZ TL12 | 64.75 | +1.09% | 0 | 0 | ||||||||||
EB SAP TS03 | 137.35 | +1.04% | 0 | 0 | ||||||||||
EB CEZ TL11 | 76.85 | +0.92% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 286.94 | +0.88% | 0 | 0 | ||||||||||
EB CEZ TL08 | 82.34 | +0.86% | 0 | 0 | ||||||||||
ČEZ | 992.50 | +0.86% | 277 290 942 | 280 259 | 993.00 | +0.71% | 4 749 590 | 4 806 | ||||||
EB S&P 500 TL01 | 221.73 | +0.83% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 482.26 | +0.82% | 0 | 0 | ||||||||||
EB CEZ TL09 | 86.21 | +0.82% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 407.38 | +0.80% | 0 | 0 | ||||||||||
TOMA | 1 330.00 | +0.76% | 1 276 800 | 960 | 1 320.00 | 0.00% | 0 | 0 | ||||||
PRIMOCO UAV SE | 290.00 | +0.69% | 29 000 | 100 | ||||||||||
EB MONET TL04 | 53.92 | +0.56% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 338.19 | +0.55% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 99.50 | +0.51% | 109 784 | 11 | ||||||||||
EB BMW TS06 | 103.73 | +0.42% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 27.28 | +0.40% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 18.20 | +0.39% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 19.17 | +0.37% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 586.00 | +0.34% | 8 017 432 | 13 745 | 586.00 | -0.50% | 721 982 | 1 228 | ||||||
EB EURCZK TS19 | 24.56 | +0.29% | 0 | 0 | ||||||||||
EB OMV TS05 | 43.81 | +0.23% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 35.50 | +0.20% | 0 | 0 | ||||||||||
TMR F. CR 4,50/22 | 98.50 | +0.20% | 404 993 | 14 | ||||||||||
EB S&P500 PC01 | 1 000.60 | +0.19% | 29 818 | 30 | ||||||||||
EB INFINEON TL03 | 39.02 | +0.18% | 0 | 0 | ||||||||||
EPH 4,50/25 | 93.80 | +0.05% | 470 688 | 50 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB