Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.2023
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
18.4.2023 17.4.2023 14.4.2023 13.4.2023 12.4.2023 |
Poehled kurzu cenných papíru - 12.4.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB PROSIEBEN TS01 | 6.57 | -8.88% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 8.55 | +6.61% | 0 | 0 | ||||||||||
EB OMV TS05 | 31.59 | -4.07% | 0 | 0 | ||||||||||
EB OMV TL04 | 45.93 | +1.77% | 0 | 0 | ||||||||||
EB NG TS03 | 211.10 | -1.50% | 0 | 0 | ||||||||||
EB NG TL06 | 18.86 | +0.37% | 0 | 0 | ||||||||||
EB MONETA TL05 | 18.82 | -1.57% | 0 | 0 | ||||||||||
EB MONET TL04 | 51.47 | -0.58% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 52.20 | +3.90% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 8.62 | -9.55% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 20.30 | -6.19% | 0 | 0 | ||||||||||
EB LHA TS02 | 14.93 | +7.88% | 0 | 0 | ||||||||||
EB KOM TS04 | 34.23 | -2.62% | 0 | 0 | ||||||||||
EB KOM TL12 | 25.99 | +3.18% | 0 | 0 | ||||||||||
EB KOM TL09 | 43.91 | +2.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 106.42 | +0.01% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 19.58 | -0.10% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 36.30 | -0.95% | 114 186 | 3 100 | ||||||||||
EB INFINEON TL03 | 56.11 | -0.85% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 50.91 | -0.20% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 56.14 | -1.07% | 0 | 0 | ||||||||||
EB GOLD TS11 | 379.76 | -6.07% | 58 647 | 150 | ||||||||||
EB GLD TL9 | 1 374.78 | +0.12% | 0 | 0 | ||||||||||
EB GLD TL10 | 859.68 | +0.90% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 269.69 | -0.88% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 23.85 | -6.94% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 38.16 | +4.18% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 44.74 | +3.54% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 56.07 | +2.81% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 4.93 | -23.68% | 0 | 0 | ||||||||||
EB EGB TS14 | 41.33 | -0.36% | 0 | 0 | ||||||||||
EB EGB TS13 | 32.41 | -0.31% | 0 | 0 | ||||||||||
EB EGB TL5 | 48.57 | -0.90% | 0 | 0 | ||||||||||
EB EGB TL14 | 20.83 | -1.19% | 0 | 0 | ||||||||||
EB EGB TL10 | 40.62 | -0.95% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.50 | -1.52% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.22 | +0.49% | 125 280 | 12 000 | ||||||||||
EB DBK TL07 | 13.89 | +0.22% | 0 | 0 | ||||||||||
EB DAX TS17 | 819.34 | -2.44% | 0 | 0 | ||||||||||
EB DAX TS16 | 356.64 | -4.66% | 0 | 0 | ||||||||||
EB DAX TL18 | 920.28 | +0.98% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 342.50 | +0.45% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 844.15 | +0.15% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 644.89 | -0.30% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 28.55 | -8.05% | 0 | 0 | ||||||||||
EB CEZ TS15 | 14.62 | -1.35% | 0 | 0 | ||||||||||
EB CEZ TS14 | 22.12 | -1.29% | 664 | 30 | ||||||||||
EB CEZ TL13 | 47.22 | +0.21% | 116 050 | 2 500 | ||||||||||
EB CEZ TL12 | 82.47 | +0.12% | 156 693 | 1 900 | ||||||||||
EB CEZ TL11 | 95.87 | +0.10% | 0 | 0 | ||||||||||
EB CEZ TL09 | 106.23 | +0.09% | 0 | 0 | ||||||||||
EB CEZ TL08 | 101.94 | +0.10% | 0 | 0 | ||||||||||
EB CBK TS03 | 6.68 | +1.06% | 0 | 0 | ||||||||||
EB CBK TL04 | 13.08 | -1.65% | 26 880 | 2 000 | ||||||||||
EB BMW TS07 | 63.09 | -8.83% | 0 | 0 | ||||||||||
EB BMW TS06 | 19.33 | -23.14% | 0 | 0 | ||||||||||
EB BMW TL05 | 99.75 | +5.25% | 0 | 0 | ||||||||||
EB BMW TL03 | 159.92 | +2.94% | 0 | 0 | ||||||||||
EB BASF TS01 | 31.41 | +3.83% | 0 | 0 | ||||||||||
EB BASF TL01 | 28.95 | -5.11% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB