Nejvyšší kurz, Burza Praha dne 12.4.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.4.2023 17.4.2023 14.4.2023 13.4.2023 12.4.2023 |
| Poehled kurzu cenných papíru - 12.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 58.40 | -0.34% | 386 159 | 6 590 | ||||||||||
| EB HENKEL TL05 | 56.14 | -1.07% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 56.11 | -0.85% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 56.07 | +2.81% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 52.20 | +3.90% | 0 | 0 | ||||||||||
| EB MONET TL04 | 51.47 | -0.58% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 51.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.91 | -0.20% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.57 | -0.90% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 47.22 | +0.21% | 116 050 | 2 500 | ||||||||||
| EB OMV TL04 | 45.93 | +1.77% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 44.74 | +3.54% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.91 | +2.00% | 0 | 0 | ||||||||||
| EB EGB TS14 | 41.33 | -0.36% | 0 | 0 | ||||||||||
| EB EGB TL10 | 40.62 | -0.95% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 38.16 | +4.18% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.30 | -0.95% | 114 186 | 3 100 | ||||||||||
| EB VIG TL02 | 35.44 | -1.31% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.09 | -1.13% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.23 | -2.62% | 0 | 0 | ||||||||||
| EB EGB TS13 | 32.41 | -0.31% | 0 | 0 | ||||||||||
| EB OMV TS05 | 31.59 | -4.07% | 0 | 0 | ||||||||||
| EB BASF TS01 | 31.41 | +3.83% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| EB BASF TL01 | 28.95 | -5.11% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 28.55 | -8.05% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL12 | 25.99 | +3.18% | 0 | 0 | ||||||||||
| EB RWE TS03 | 25.17 | -3.19% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 23.85 | -6.94% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 22.12 | -1.29% | 664 | 30 | ||||||||||
| EB EGB TL14 | 20.83 | -1.19% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.30 | -6.19% | 0 | 0 | ||||||||||
| EB RWE TL02 | 19.79 | +2.75% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 19.58 | -0.10% | 0 | 0 | ||||||||||
| EB BMW TS06 | 19.33 | -23.14% | 0 | 0 | ||||||||||
| EB NG TL06 | 18.86 | +0.37% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.82 | -1.57% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 16.00 | -3.03% | 16 000 | 1 000 | ||||||||||
| EB DBK TS03 | 15.50 | -1.52% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 14.93 | +7.88% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.66 | +0.62% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 14.62 | -1.35% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.89 | +0.22% | 0 | 0 | ||||||||||
| EB RBI TS05 | 13.80 | -1.85% | 0 | 0 | ||||||||||
| EB CBK TL04 | 13.08 | -1.65% | 26 880 | 2 000 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.22 | +0.49% | 125 280 | 12 000 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
