Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.4.2023 17.4.2023 14.4.2023 13.4.2023 12.4.2023 |
| Poehled kurzu cenných papíru - 12.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 190.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 144.00 | 0.00% | 230 689 | 1 613 | 140.00 | +0.71% | 8 260 | 59 | ||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 707.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 995.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 450.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 625.00 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 51.00 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 68.50 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 106.42 | +0.01% | 0 | 0 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.00 | +0.05% | 17 299 663 | 1 689 | ||||||||||
| EB CEZ TL09 | 106.23 | +0.09% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 348.57 | +0.09% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 95.87 | +0.10% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 101.94 | +0.10% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 82.47 | +0.12% | 156 693 | 1 900 | ||||||||||
| EB GLD TL9 | 1 374.78 | +0.12% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 844.15 | +0.15% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 583.00 | +0.17% | 9 703 189 | 16 700 | 583.00 | +1.03% | 69 960 | 120 | ||||||
| EB RWE TL01 | 83.13 | +0.17% | 0 | 0 | ||||||||||
| EB VOW TL04 | 189.15 | +0.17% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 47.22 | +0.21% | 116 050 | 2 500 | ||||||||||
| EB DBK TL07 | 13.89 | +0.22% | 0 | 0 | ||||||||||
| GEN DIGITAL | 381.00 | +0.26% | 23 512 | 62 | 380.00 | 0.00% | 53 960 | 142 | ||||||
| EB NG TL06 | 18.86 | +0.37% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 342.50 | +0.45% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.22 | +0.49% | 125 280 | 12 000 | ||||||||||
| E.ON | 276.35 | +0.49% | 36 733 | 132 | ||||||||||
| EB S&P 500 TL02 | 217.09 | +0.57% | 12 102 | 55 | ||||||||||
| EB RBI TL03 | 14.66 | +0.62% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 755.00 | +0.80% | 116 666 085 | 155 047 | 755.00 | +1.07% | 3 173 356 | 4 231 | ||||||
| EB GLD TL10 | 859.68 | +0.90% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 101.10 | +0.91% | 0 | 0 | ||||||||||
| EB DAX TL18 | 920.28 | +0.98% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 224.52 | +0.99% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.68 | +1.06% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 146.04 | +1.15% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 349.23 | +1.17% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 006.86 | +1.17% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 227.30 | +1.18% | 84 391 | 370 | 234.00 | +3.08% | 68 770 | 300 | ||||||
| PHILIP MORRIS ČR A | 17 600.00 | +1.27% | 2 788 740 | 159 | 17 640.00 | +0.80% | 404 820 | 23 | ||||||
| EB S&P 500 TL03 | 159.39 | +1.29% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 188.38 | +1.45% | 0 | 0 | ||||||||||
| KOFOLA CS | 244.00 | +1.67% | 206 867 | 851 | 244.00 | +0.82% | 170 520 | 705 | ||||||
| EB OMV TL04 | 45.93 | +1.77% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
