Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.4.2023 17.4.2023 14.4.2023 13.4.2023 12.4.2023 |
| Poehled kurzu cenných papíru - 12.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAB FINANCE | 1 060.00 | 0.00% | 201 400 | 190 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
| SATPO FIN. 7,10/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 76.00 | 0.00% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 707.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 995.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 450.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 625.00 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 51.00 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 68.50 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
| MONETA MB 8,00/26 | 103.85 | -0.05% | 202 339 | 19 | ||||||||||
| EB INFINEON TS05 | 19.58 | -0.10% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 527.57 | -0.17% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.91 | -0.20% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 644.89 | -0.30% | 0 | 0 | ||||||||||
| EB EGB TS13 | 32.41 | -0.31% | 0 | 0 | ||||||||||
| EB SAP TL03 | 98.04 | -0.34% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 58.40 | -0.34% | 386 159 | 6 590 | ||||||||||
| EB EGB TS14 | 41.33 | -0.36% | 0 | 0 | ||||||||||
| EB SIL IC02 | 535.74 | -0.38% | 27 356 | 50 | ||||||||||
| EB MONET TL04 | 51.47 | -0.58% | 0 | 0 | ||||||||||
| ČEZ | 1 161.00 | -0.68% | 386 643 820 | 333 811 | 1 157.00 | -0.43% | 8 975 307 | 7 757 | ||||||
| ERSTE GROUP BANK A | 731.00 | -0.80% | 44 819 396 | 61 139 | 732.00 | -0.14% | 1 027 771 | 1 397 | ||||||
| EB INFINEON TL03 | 56.11 | -0.85% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 855.90 | -0.87% | 860 | 1 | ||||||||||
| EB GLD IC2 | 4 269.69 | -0.88% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 450.00 | -0.88% | 918 000 | 2 040 | ||||||||||
| EB EGB TL5 | 48.57 | -0.90% | 0 | 0 | ||||||||||
| EB EGB TL10 | 40.62 | -0.95% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.30 | -0.95% | 114 186 | 3 100 | ||||||||||
| EB SAP TS03 | 77.62 | -1.02% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 56.14 | -1.07% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.09 | -1.13% | 0 | 0 | ||||||||||
| VIG | 596.00 | -1.16% | 363 520 | 606 | 596.00 | -0.16% | 42 323 | 71 | ||||||
| EB EGB TL14 | 20.83 | -1.19% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 257.20 | -1.27% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 22.12 | -1.29% | 664 | 30 | ||||||||||
| EB VIG TL02 | 35.44 | -1.31% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 14.62 | -1.35% | 0 | 0 | ||||||||||
| EB NG TS03 | 211.10 | -1.50% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.50 | -1.52% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.82 | -1.57% | 0 | 0 | ||||||||||
| EB CBK TL04 | 13.08 | -1.65% | 26 880 | 2 000 | ||||||||||
| KARO LEATHER | 172.00 | -1.71% | 43 000 | 250 | 169.00 | +3.04% | 76 050 | 450 | ||||||
| EB RBI TS05 | 13.80 | -1.85% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 182.32 | -2.07% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 87.22 | -2.43% | 0 | 0 | ||||||||||
| EB DAX TS17 | 819.34 | -2.44% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
