Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.2023
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
18.4.2023 17.4.2023 14.4.2023 13.4.2023 12.4.2023 |
Poehled kurzu cenných papíru - 12.4.2023 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P500 PC01 | 855.90 | -0.87% | 860 | 1 | ||||||||
SHELL | 660.00 | +2.92% | 3 300 | 5 | ||||||||
MONETA MB 8,00/26 | 103.85 | -0.05% | 202 339 | 19 | ||||||||
ORLEN | 305.00 | +2.76% | 6 100 | 20 | ||||||||
EB CEZ TS14 | 22.12 | -1.29% | 664 | 30 | ||||||||
EB S&P 500 TS02 | 161.84 | -3.81% | 5 823 | 36 | ||||||||
EB SIL IC02 | 535.74 | -0.38% | 27 356 | 50 | ||||||||
HEUREKA 5,25/25 | 95.90 | +2.02% | 493 553 | 51 | ||||||||
EB S&P 500 TL02 | 217.09 | +0.57% | 12 102 | 55 | ||||||||
JTRE FIN.3 0,00/24 | 87.00 | +2.35% | 485 281 | 56 | ||||||||
GEN DIGITAL | 381.00 | +0.26% | 23 512 | 62 | 380.00 | 0.00% | 53 960 | 142 | ||||
OMV | 1 043.50 | +2.50% | 65 721 | 63 | ||||||||
FIXED.ZONE | 192.00 | -4.95% | 19 200 | 100 | 204.00 | +2.00% | 87 836 | 439 | ||||
E.ON | 276.35 | +0.49% | 36 733 | 132 | ||||||||
EB GOLD TS11 | 379.76 | -6.07% | 58 647 | 150 | ||||||||
EPH 4,50/25 | 94.00 | 0.00% | 1 490 533 | 158 | ||||||||
PHILIP MORRIS ČR A | 17 600.00 | +1.27% | 2 788 740 | 159 | 17 640.00 | +0.80% | 404 820 | 23 | ||||
SAB FINANCE | 1 060.00 | 0.00% | 201 400 | 190 | ||||||||
J&TEF CZ V 8,50/27 | 102.00 | 0.00% | 2 064 083 | 200 | ||||||||
KGHM POLSKA-MIEDZ | 149.05 | +14.87% | 29 810 | 200 | ||||||||
KARO LEATHER | 172.00 | -1.71% | 43 000 | 250 | 169.00 | +3.04% | 76 050 | 450 | ||||
DEUTSCHE BANK AG | 227.30 | +1.18% | 84 391 | 370 | 234.00 | +3.08% | 68 770 | 300 | ||||
CTP | 286.40 | +3.77% | 108 096 | 378 | ||||||||
GEVORKYAN | 228.00 | 0.00% | 91 200 | 400 | 270.00 | +14.40% | 49 768 | 210 | ||||
PILULKA LÉKÁRNY | 530.00 | -3.64% | 312 700 | 590 | 546.00 | -3.53% | 526 494 | 956 | ||||
EB USDCZK TL10 | 2.86 | -50.17% | 2 442 | 600 | ||||||||
VIG | 596.00 | -1.16% | 363 520 | 606 | 596.00 | -0.16% | 42 323 | 71 | ||||
PRABOS PLUS | 175.00 | -2.78% | 109 375 | 625 | 185.00 | +2.20% | 19 873 | 110 | ||||
KOFOLA CS | 244.00 | +1.67% | 206 867 | 851 | 244.00 | +0.82% | 170 520 | 705 | ||||
HARDWARIO | 16.00 | -3.03% | 16 000 | 1 000 | ||||||||
TMR | 500.00 | 0.00% | 751 000 | 1 502 | ||||||||
E4U | 144.00 | 0.00% | 230 689 | 1 613 | 140.00 | +0.71% | 8 260 | 59 | ||||
JTEF CZKVI 8,50/26 | 101.00 | +0.05% | 17 299 663 | 1 689 | ||||||||
EB CEZ TL12 | 82.47 | +0.12% | 156 693 | 1 900 | ||||||||
EB CBK TL04 | 13.08 | -1.65% | 26 880 | 2 000 | ||||||||
PRIMOCO UAV SE | 450.00 | -0.88% | 918 000 | 2 040 | ||||||||
EB CEZ TL13 | 47.22 | +0.21% | 116 050 | 2 500 | ||||||||
EB INFINEON TL04 | 36.30 | -0.95% | 114 186 | 3 100 | ||||||||
PHOTON ENERGY | 58.40 | -0.34% | 386 159 | 6 590 | ||||||||
EB DBK TL08 | 10.22 | +0.49% | 125 280 | 12 000 | ||||||||
COLT CZ GROUP SE | 583.00 | +0.17% | 9 703 189 | 16 700 | 583.00 | +1.03% | 69 960 | 120 | ||||
FOOTSHOP | 104.00 | 0.00% | 1 820 000 | 17 500 | ||||||||
J&T A.C.S. VAR/32 | 103.00 | 0.00% | 39 320 | 38 175 | ||||||||
ERSTE GROUP BANK A | 731.00 | -0.80% | 44 819 396 | 61 139 | 732.00 | -0.14% | 1 027 771 | 1 397 | ||||
KOMERČNÍ BANKA | 755.00 | +0.80% | 116 666 085 | 155 047 | 755.00 | +1.07% | 3 173 356 | 4 231 | ||||
J&T ARCH INV EUR H | 1.20 | 0.00% | 330 000 | 275 000 | ||||||||
ČEZ | 1 161.00 | -0.68% | 386 643 820 | 333 811 | 1 157.00 | -0.43% | 8 975 307 | 7 757 | ||||
MONETA MONEY BANK | 86.00 | 0.00% | 46 423 094 | 539 639 | 86.70 | +0.23% | 186 685 | 2 154 | ||||
J&T ARCH INV CZK H | 1.30 | +2.36% | 13 910 269 | 10 700 207 |
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB