Největší počet převedených cenných papírů, Burza Praha dne 12.4.2023
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
18.4.2023 17.4.2023 14.4.2023 13.4.2023 12.4.2023 |
Poehled kurzu cenných papíru - 12.4.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.30 | +2.36% | 13 910 269 | 10 700 207 | ||||||||||
MONETA MONEY BANK | 86.00 | 0.00% | 46 423 094 | 539 639 | 86.70 | +0.23% | 186 685 | 2 154 | ||||||
ČEZ | 1 161.00 | -0.68% | 386 643 820 | 333 811 | 1 157.00 | -0.43% | 8 975 307 | 7 757 | ||||||
J&T ARCH INV EUR H | 1.20 | 0.00% | 330 000 | 275 000 | ||||||||||
KOMERČNÍ BANKA | 755.00 | +0.80% | 116 666 085 | 155 047 | 755.00 | +1.07% | 3 173 356 | 4 231 | ||||||
ERSTE GROUP BANK A | 731.00 | -0.80% | 44 819 396 | 61 139 | 732.00 | -0.14% | 1 027 771 | 1 397 | ||||||
J&T A.C.S. VAR/32 | 103.00 | 0.00% | 39 320 | 38 175 | ||||||||||
FOOTSHOP | 104.00 | 0.00% | 1 820 000 | 17 500 | ||||||||||
COLT CZ GROUP SE | 583.00 | +0.17% | 9 703 189 | 16 700 | 583.00 | +1.03% | 69 960 | 120 | ||||||
EB DBK TL08 | 10.22 | +0.49% | 125 280 | 12 000 | ||||||||||
PHOTON ENERGY | 58.40 | -0.34% | 386 159 | 6 590 | ||||||||||
EB INFINEON TL04 | 36.30 | -0.95% | 114 186 | 3 100 | ||||||||||
EB CEZ TL13 | 47.22 | +0.21% | 116 050 | 2 500 | ||||||||||
PRIMOCO UAV SE | 450.00 | -0.88% | 918 000 | 2 040 | ||||||||||
EB CBK TL04 | 13.08 | -1.65% | 26 880 | 2 000 | ||||||||||
EB CEZ TL12 | 82.47 | +0.12% | 156 693 | 1 900 | ||||||||||
JTEF CZKVI 8,50/26 | 101.00 | +0.05% | 17 299 663 | 1 689 | ||||||||||
E4U | 144.00 | 0.00% | 230 689 | 1 613 | 140.00 | +0.71% | 8 260 | 59 | ||||||
TMR | 500.00 | 0.00% | 751 000 | 1 502 | ||||||||||
HARDWARIO | 16.00 | -3.03% | 16 000 | 1 000 | ||||||||||
KOFOLA CS | 244.00 | +1.67% | 206 867 | 851 | 244.00 | +0.82% | 170 520 | 705 | ||||||
PRABOS PLUS | 175.00 | -2.78% | 109 375 | 625 | 185.00 | +2.20% | 19 873 | 110 | ||||||
VIG | 596.00 | -1.16% | 363 520 | 606 | 596.00 | -0.16% | 42 323 | 71 | ||||||
EB USDCZK TL10 | 2.86 | -50.17% | 2 442 | 600 | ||||||||||
PILULKA LÉKÁRNY | 530.00 | -3.64% | 312 700 | 590 | 546.00 | -3.53% | 526 494 | 956 | ||||||
GEVORKYAN | 228.00 | 0.00% | 91 200 | 400 | 270.00 | +14.40% | 49 768 | 210 | ||||||
CTP | 286.40 | +3.77% | 108 096 | 378 | ||||||||||
DEUTSCHE BANK AG | 227.30 | +1.18% | 84 391 | 370 | 234.00 | +3.08% | 68 770 | 300 | ||||||
KARO LEATHER | 172.00 | -1.71% | 43 000 | 250 | 169.00 | +3.04% | 76 050 | 450 | ||||||
J&TEF CZ V 8,50/27 | 102.00 | 0.00% | 2 064 083 | 200 | ||||||||||
KGHM POLSKA-MIEDZ | 149.05 | +14.87% | 29 810 | 200 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 201 400 | 190 | ||||||||||
PHILIP MORRIS ČR A | 17 600.00 | +1.27% | 2 788 740 | 159 | 17 640.00 | +0.80% | 404 820 | 23 | ||||||
EPH 4,50/25 | 94.00 | 0.00% | 1 490 533 | 158 | ||||||||||
EB GOLD TS11 | 379.76 | -6.07% | 58 647 | 150 | ||||||||||
E.ON | 276.35 | +0.49% | 36 733 | 132 | ||||||||||
FIXED.ZONE | 192.00 | -4.95% | 19 200 | 100 | 204.00 | +2.00% | 87 836 | 439 | ||||||
OMV | 1 043.50 | +2.50% | 65 721 | 63 | ||||||||||
GEN DIGITAL | 381.00 | +0.26% | 23 512 | 62 | 380.00 | 0.00% | 53 960 | 142 | ||||||
JTRE FIN.3 0,00/24 | 87.00 | +2.35% | 485 281 | 56 | ||||||||||
EB S&P 500 TL02 | 217.09 | +0.57% | 12 102 | 55 | ||||||||||
HEUREKA 5,25/25 | 95.90 | +2.02% | 493 553 | 51 | ||||||||||
EB SIL IC02 | 535.74 | -0.38% | 27 356 | 50 | ||||||||||
EB S&P 500 TS02 | 161.84 | -3.81% | 5 823 | 36 | ||||||||||
EB CEZ TS14 | 22.12 | -1.29% | 664 | 30 | ||||||||||
ORLEN | 305.00 | +2.76% | 6 100 | 20 | ||||||||||
MONETA MB 8,00/26 | 103.85 | -0.05% | 202 339 | 19 | ||||||||||
SHELL | 660.00 | +2.92% | 3 300 | 5 | ||||||||||
EB S&P500 PC01 | 855.90 | -0.87% | 860 | 1 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 844.15 | +0.15% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 644.89 | -0.30% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 28.55 | -8.05% | 0 | 0 | ||||||||||
EB CEZ TS15 | 14.62 | -1.35% | 0 | 0 | ||||||||||
EB CEZ TL11 | 95.87 | +0.10% | 0 | 0 | ||||||||||
EB CEZ TL09 | 106.23 | +0.09% | 0 | 0 | ||||||||||
EB CEZ TL08 | 101.94 | +0.10% | 0 | 0 | ||||||||||
EB CBK TS03 | 6.68 | +1.06% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB