Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.4.2023 17.4.2023 14.4.2023 13.4.2023 12.4.2023 |
| Poehled kurzu cenných papíru - 12.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL10 | 2.86 | -50.17% | 2 442 | 600 | ||||||||||
| EB EURCZK TL11 | 4.93 | -23.68% | 0 | 0 | ||||||||||
| EB BMW TS06 | 19.33 | -23.14% | 0 | 0 | ||||||||||
| EB WTI TS22 | 469.18 | -9.86% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 8.62 | -9.55% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 6.57 | -8.88% | 0 | 0 | ||||||||||
| EB BMW TS07 | 63.09 | -8.83% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 28.55 | -8.05% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 23.85 | -6.94% | 0 | 0 | ||||||||||
| EB WTI TS21 | 824.90 | -6.39% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.30 | -6.19% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 379.76 | -6.07% | 58 647 | 150 | ||||||||||
| EB SILVER TS09 | 106.10 | -5.96% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 93.57 | -5.53% | 0 | 0 | ||||||||||
| EB BASF TL01 | 28.95 | -5.11% | 0 | 0 | ||||||||||
| FIXED.ZONE | 192.00 | -4.95% | 19 200 | 100 | 204.00 | +2.00% | 87 836 | 439 | ||||||
| EB DAX TS16 | 356.64 | -4.66% | 0 | 0 | ||||||||||
| EB OMV TS05 | 31.59 | -4.07% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 161.84 | -3.81% | 5 823 | 36 | ||||||||||
| PILULKA LÉKÁRNY | 530.00 | -3.64% | 312 700 | 590 | 546.00 | -3.53% | 526 494 | 956 | ||||||
| EB RWE TS03 | 25.17 | -3.19% | 0 | 0 | ||||||||||
| HARDWARIO | 16.00 | -3.03% | 16 000 | 1 000 | ||||||||||
| PRABOS PLUS | 175.00 | -2.78% | 109 375 | 625 | 185.00 | +2.20% | 19 873 | 110 | ||||||
| EB KOM TS04 | 34.23 | -2.62% | 0 | 0 | ||||||||||
| EB DAX TS17 | 819.34 | -2.44% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 87.22 | -2.43% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 182.32 | -2.07% | 0 | 0 | ||||||||||
| EB RBI TS05 | 13.80 | -1.85% | 0 | 0 | ||||||||||
| KARO LEATHER | 172.00 | -1.71% | 43 000 | 250 | 169.00 | +3.04% | 76 050 | 450 | ||||||
| EB CBK TL04 | 13.08 | -1.65% | 26 880 | 2 000 | ||||||||||
| EB MONETA TL05 | 18.82 | -1.57% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.50 | -1.52% | 0 | 0 | ||||||||||
| EB NG TS03 | 211.10 | -1.50% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 14.62 | -1.35% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.44 | -1.31% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 22.12 | -1.29% | 664 | 30 | ||||||||||
| EB VOLKSWAGEN TS06 | 257.20 | -1.27% | 0 | 0 | ||||||||||
| EB EGB TL14 | 20.83 | -1.19% | 0 | 0 | ||||||||||
| VIG | 596.00 | -1.16% | 363 520 | 606 | 596.00 | -0.16% | 42 323 | 71 | ||||||
| EB RBI TS02 | 35.09 | -1.13% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 56.14 | -1.07% | 0 | 0 | ||||||||||
| EB SAP TS03 | 77.62 | -1.02% | 0 | 0 | ||||||||||
| EB EGB TL10 | 40.62 | -0.95% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.30 | -0.95% | 114 186 | 3 100 | ||||||||||
| EB EGB TL5 | 48.57 | -0.90% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 269.69 | -0.88% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 450.00 | -0.88% | 918 000 | 2 040 | ||||||||||
| EB S&P500 PC01 | 855.90 | -0.87% | 860 | 1 | ||||||||||
| EB INFINEON TL03 | 56.11 | -0.85% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 731.00 | -0.80% | 44 819 396 | 61 139 | 732.00 | -0.14% | 1 027 771 | 1 397 | ||||||
| ČEZ | 1 161.00 | -0.68% | 386 643 820 | 333 811 | 1 157.00 | -0.43% | 8 975 307 | 7 757 | ||||||
| EB MONET TL04 | 51.47 | -0.58% | 0 | 0 | ||||||||||
| EB SIL IC02 | 535.74 | -0.38% | 27 356 | 50 | ||||||||||
| EB EGB TS14 | 41.33 | -0.36% | 0 | 0 | ||||||||||
| EB SAP TL03 | 98.04 | -0.34% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 58.40 | -0.34% | 386 159 | 6 590 | ||||||||||
| EB EGB TS13 | 32.41 | -0.31% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 644.89 | -0.30% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.91 | -0.20% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 527.57 | -0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
