Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 18.4.2023 17.4.2023 14.4.2023 13.4.2023 12.4.2023 |
| Poehled kurzu cenných papíru - 12.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGHM POLSKA-MIEDZ | 149.05 | +14.87% | 29 810 | 200 | ||||||||||
| EB LHA TS02 | 14.93 | +7.88% | 0 | 0 | ||||||||||
| EB WTI TL25 | 516.50 | +7.85% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 8.55 | +6.61% | 0 | 0 | ||||||||||
| EB BMW TL05 | 99.75 | +5.25% | 0 | 0 | ||||||||||
| EB WTI TL23 | 784.10 | +4.51% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 38.16 | +4.18% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 52.20 | +3.90% | 0 | 0 | ||||||||||
| EB BASF TS01 | 31.41 | +3.83% | 0 | 0 | ||||||||||
| CTP | 286.40 | +3.77% | 108 096 | 378 | ||||||||||
| EB EURCZK TS19 | 44.74 | +3.54% | 0 | 0 | ||||||||||
| EB KOM TL12 | 25.99 | +3.18% | 0 | 0 | ||||||||||
| EB BMW TL03 | 159.92 | +2.94% | 0 | 0 | ||||||||||
| SHELL | 660.00 | +2.92% | 3 300 | 5 | ||||||||||
| EB WTI TL22 | 1 063.21 | +2.90% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 56.07 | +2.81% | 0 | 0 | ||||||||||
| ORLEN | 305.00 | +2.76% | 6 100 | 20 | ||||||||||
| EB RWE TL02 | 19.79 | +2.75% | 0 | 0 | ||||||||||
| EB RBI TL05 | 6.02 | +2.56% | 0 | 0 | ||||||||||
| OMV | 1 043.50 | +2.50% | 65 721 | 63 | ||||||||||
| J&T ARCH INV CZK H | 1.30 | +2.36% | 13 910 269 | 10 700 207 | ||||||||||
| JTRE FIN.3 0,00/24 | 87.00 | +2.35% | 485 281 | 56 | ||||||||||
| HEUREKA 5,25/25 | 95.90 | +2.02% | 493 553 | 51 | ||||||||||
| EB KOM TL09 | 43.91 | +2.00% | 0 | 0 | ||||||||||
| EB OMV TL04 | 45.93 | +1.77% | 0 | 0 | ||||||||||
| KOFOLA CS | 244.00 | +1.67% | 206 867 | 851 | 244.00 | +0.82% | 170 520 | 705 | ||||||
| EB SILVER TL11 | 188.38 | +1.45% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 159.39 | +1.29% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 600.00 | +1.27% | 2 788 740 | 159 | 17 640.00 | +0.80% | 404 820 | 23 | ||||||
| DEUTSCHE BANK AG | 227.30 | +1.18% | 84 391 | 370 | 234.00 | +3.08% | 68 770 | 300 | ||||||
| EB WTI IC03 | 1 349.23 | +1.17% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 006.86 | +1.17% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 146.04 | +1.15% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.68 | +1.06% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 224.52 | +0.99% | 0 | 0 | ||||||||||
| EB DAX TL18 | 920.28 | +0.98% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 101.10 | +0.91% | 0 | 0 | ||||||||||
| EB GLD TL10 | 859.68 | +0.90% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 755.00 | +0.80% | 116 666 085 | 155 047 | 755.00 | +1.07% | 3 173 356 | 4 231 | ||||||
| EB RBI TL03 | 14.66 | +0.62% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 217.09 | +0.57% | 12 102 | 55 | ||||||||||
| E.ON | 276.35 | +0.49% | 36 733 | 132 | ||||||||||
| EB DBK TL08 | 10.22 | +0.49% | 125 280 | 12 000 | ||||||||||
| EB DAX TL16 | 1 342.50 | +0.45% | 0 | 0 | ||||||||||
| EB NG TL06 | 18.86 | +0.37% | 0 | 0 | ||||||||||
| GEN DIGITAL | 381.00 | +0.26% | 23 512 | 62 | 380.00 | 0.00% | 53 960 | 142 | ||||||
| EB DBK TL07 | 13.89 | +0.22% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 47.22 | +0.21% | 116 050 | 2 500 | ||||||||||
| COLT CZ GROUP SE | 583.00 | +0.17% | 9 703 189 | 16 700 | 583.00 | +1.03% | 69 960 | 120 | ||||||
| EB RWE TL01 | 83.13 | +0.17% | 0 | 0 | ||||||||||
| EB VOW TL04 | 189.15 | +0.17% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 844.15 | +0.15% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 82.47 | +0.12% | 156 693 | 1 900 | ||||||||||
| EB GLD TL9 | 1 374.78 | +0.12% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 101.94 | +0.10% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 95.87 | +0.10% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 348.57 | +0.09% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 106.23 | +0.09% | 0 | 0 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.00 | +0.05% | 17 299 663 | 1 689 | ||||||||||
| EB KOM BC05 | 1 106.42 | +0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
