Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.5.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| Poehled kurzu cenných papíru - 12.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 0.00% | 0 | ||||||||||||
| BÁŇ. PROJ. TEPLICE | 0.00% | 0 | ||||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 95.32 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 125.00 | -2.53% | 2 750 | 22 | 127.00 | 0.00% | 2 286 | 18 | ||||||
| BANKA HANÁ KOMB/98 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKA HANÁ.13,0/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKOVNÍ HOLDING | 1 250.00 | +0.16% | 1 250 000 | 1 000 | 1 221.10 | -1.84% | 304 564 | 250 | ||||||
| BANKOVNÍ HOLDING | 1 250.00 | +0.16% | 1 250 000 | 1 000 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | -8.88% | 0 | ||||||||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | ||||||||||||
| BASK | 162.50 | +4.99% | 0 | 0 | -9.79% | 0 | ||||||||
| BEKON | 0.00% | 0 | ||||||||||||
| BELAGRA | 37.00 | 0.00% | 1 184 | 32 | 0.00% | 0 | ||||||||
| BEMAGRO | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BENAR | 28.43 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| BENZINA | 0.00% | 0 | ||||||||||||
| BENZINA 12,7/00 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BERGER BOHEMIA | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BESKYD. LESY JABL. | +6.57% | 0 | ||||||||||||
| BESKYDSKÁ STAVEBNÍ | 0.00% | 0 | ||||||||||||
| BETA ČESKÝ IF | 0.00% | 0 | ||||||||||||
| BETA OLOMOUC | 191.00 | 0.00% | 21 392 | 112 | +0.55% | 0 | ||||||||
| BH CAPITAL | 1 100.00 | 0.00% | 38 500 | 35 | 0.00% | 0 | ||||||||
| BIJO TC | 0.00% | 0 | ||||||||||||
| BIJOUDATA | 0.00% | 0 | ||||||||||||
| BIOCEL | 810.00 | 0.00% | 262 440 | 324 | 800.00 | -1.15% | 37 982 | 48 | ||||||
| BIOMA DŘEVOHOSTICE | 0.00% | 0 | ||||||||||||
| BIOPHARM VÚBVL | 153.90 | 0.00% | 0 | 0 | 159.00 | -2.15% | 318 | 2 | ||||||
| BIOSTER. | 524.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 76.98 | +4.99% | 4 080 | 53 | -5.71% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 240.00 | 0.00% | 1 440 | 6 | 244.30 | -9.68% | 1 710 | 7 | ||||||
| BMT | 12.10 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| BMT BRNO | 0.00% | 0 | ||||||||||||
| BOHEMIA CRYS.GROUP | 95.55 | -4.92% | 45 960 | 481 | 96.00 | -0.15% | 29 389 | 309 | ||||||
| BOHEMIA GLASS | 0.00% | 0 | ||||||||||||
| BOHEMIA PRAHA | 0.00% | 0 | ||||||||||||
| BOHEMIA SEKT | 4 550.00 | +0.22% | 91 000 | 20 | 4 500.00 | +1.93% | 62 715 | 14 | ||||||
| BOHEMIA VENTURE | 98.30 | +0.34% | 77 166 | 785 | 97.00 | +3.20% | 19 302 | 205 | ||||||
| BOHEMIA VIDEO ART | 182.00 | +8.55% | 182 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 285.00 | 0.00% | 0 | 0 | 288.00 | +0.85% | 15 804 | 53 | ||||||
| BOHUŠOV. MLÉKÁRNA | 55.84 | 0.00% | 0 | 0 | -5.13% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 0.00% | 0 | ||||||||||||
| BONECO | 82.13 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| BOPO | 42.00 | 0.00% | 882 | 21 | 40.00 | +6.11% | 1 260 | 32 | ||||||
| BOR | 0.00% | 0 | ||||||||||||
| BOR | 0.00% | 0 | ||||||||||||
| BOTAS | 28.84 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| BRANO | 120.04 | 0.00% | 0 | 0 | 145.00 | -4.75% | 4 877 | 32 | ||||||
| BRISK TÁBOR | 71.02 | -4.98% | 0 | 0 | -9.23% | 0 | ||||||||
| BRISTOL | 136.99 | 0.00% | 0 | 0 | 144.50 | -4.93% | 1 445 | 10 | ||||||
| BRNĚN.VODÁR.A KAN. | 148.00 | +0.50% | 2 664 | 18 | 0.00% | 0 | ||||||||
| BRNO 11,1/03 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BSH HOLICE | 0.00% | 0 | ||||||||||||
| BUZULUK KOMÁROV | 170.98 | +4.99% | 0 | 0 | 137.00 | +9.60% | 411 | 3 | ||||||
| BV FINANCE 11/97 | 0 | 0 | 0.00% | 0 | ||||||||||
| BVV BRNO | 2 450.00 | 0.00% | 0 | 0 | 2 229.70 | -9.91% | 4 459 | 2 | ||||||
| BVV INVEST IS | 33.00 | +5.38% | 21 948 | 676 | ||||||||||
| BYTEX | 18.37 | +4.97% | 0 | 0 | 22.00 | 0.00% | 990 | 45 | ||||||
| BYTOSTAV PORUBA | 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYZI | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
