Nejnižší kurz, Burza Praha dne 12.5.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| Poehled kurzu cenných papíru - 12.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 26.00 | 0.00% | 1 560 | 60 | 24.30 | -3.57% | 1 458 | 60 | ||||||
| LIGRA STARÉ MĚSTO | 26.00 | 0.00% | 0 | 0 | 29.90 | +3.81% | 98 341 | 3 289 | ||||||
| ŠKODA DIESEL | 26.00 | -4.97% | 0 | 0 | 30.00 | 0.00% | 4 950 | 165 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 26.14 | -4.98% | 1 882 | 72 | +8.00% | 0 | ||||||||
| SANITAS | 26.42 | +4.96% | 0 | 0 | +2.03% | 0 | ||||||||
| ČKD HOŘOVICE | 26.51 | 0.00% | 0 | 0 | +9.00% | 0 | ||||||||
| H.J. HEINZ CR/SR | 26.60 | -5.00% | 372 | 14 | -8.33% | 0 | ||||||||
| LESY KRNOV | 26.98 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ECOTRADE | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KAROSERIA | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZELENINA BRNO | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZLÍNSKÁ DOPRAVNÍ | 27.17 | -5.00% | 0 | 0 | +5.66% | 0 | ||||||||
| PLOMA | 27.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LACRUM BRNO | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL PALACE OVA | 27.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMIX | 27.65 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 27.69 | +4.96% | 415 | 15 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 27.71 | 0.00% | 0 | 0 | 29.10 | +3.55% | 437 | 15 | ||||||
| TECHNOCOM | 27.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY A MON.PARD. | 27.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 28.01 | -0.95% | 756 | 27 | 29.00 | -1.78% | 1 625 | 58 | ||||||
| UNION CUKR | 28.13 | 0.00% | 0 | 0 | 27.00 | -3.57% | 1 188 | 44 | ||||||
| BENAR | 28.43 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FERRUM | 28.50 | -5.00% | 0 | 0 | -6.89% | 0 | ||||||||
| MASOKOMB. KOSMON. | 28.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOTAS | 28.84 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ZPA JINONICE | 29.00 | 0.00% | 0 | 0 | 21.00 | -8.69% | 210 | 10 | ||||||
| ČSAD KARVINÁ | 29.00 | +0.34% | 1 740 | 60 | +3.70% | 0 | ||||||||
| ROUČKA SLATINA | 29.00 | +2.43% | 29 000 | 1 000 | 0.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 29.01 | -4.97% | 580 | 20 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 29.10 | 0.00% | 0 | 0 | 28.10 | -7.98% | 1 461 | 52 | ||||||
| CONSUS IF | 29.25 | +0.48% | 1 229 | 42 | 28.60 | +0.35% | 2 317 | 81 | ||||||
| LABIT | 29.45 | 0.00% | 0 | 0 | 41.00 | +7.89% | 1 968 | 48 | ||||||
| SUBEKO KLÁŠTEREC | 29.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 1 260 | 42 | 20.10 | +0.50% | 241 | 12 | ||||||
| PRIMONA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 30.00 | 0.00% | 0 | 0 | 32.10 | +0.31% | 1 862 | 58 | ||||||
| STAVOMONT OSTRAVA | 30.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METAZ | 30.20 | 0.00% | 0 | 0 | 29.50 | -4.83% | 207 | 7 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.38 | 0.00% | 0 | 0 | 33.50 | -4.48% | 8 192 | 245 | ||||||
| KOVOHUTĚ POVRLY | 30.41 | -4.99% | 0 | 0 | -29.18% | 0 | ||||||||
| NOVAMYL | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 30.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 30.45 | +5.00% | 0 | 0 | 28.00 | +7.27% | 952 | 34 | ||||||
| JIHLAVAN | 30.50 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 30.69 | -4.98% | 0 | 0 | 35.00 | 0.00% | 1 260 | 36 | ||||||
| LESNÍ SPOL.JM LESY | 30.90 | +4.99% | 0 | 0 | +4.94% | 0 | ||||||||
| AGROPODNIK DVORCE | 30.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| UNIPLET TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| FRUTA PODIVÍN | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REKORD | 31.05 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| KARA | 31.10 | +0.32% | 3 110 | 100 | 29.70 | +1.47% | 2 282 | 77 | ||||||
| SEMPRA PRAHA | 31.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 31.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 31.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MJM LITOVEL | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 31.55 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
