Nejvyšší kurz, Burza Praha dne 12.5.1997
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| Poehled kurzu cenných papíru - 12.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 700 | 1 | 0.00% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 678.00 | +4.95% | 44 748 | 66 | +7.88% | 0 | ||||||||
| CUTISIN | 677.00 | +4.96% | 10 155 | 15 | 643.10 | -2.57% | 21 217 | 34 | ||||||
| SKLO BOHEMIA | 663.00 | +0.91% | 450 840 | 680 | 630.10 | +0.04% | 25 323 | 41 | ||||||
| MORAVSKOSLEZ. UPF | 661.00 | +4.92% | 282 908 | 428 | 660.30 | +5.34% | 192 425 | 299 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 651.00 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 650.00 | +1.24% | 65 000 | 100 | 625.20 | -1.80% | 12 176 | 20 | ||||||
| ČESKÝ UPF | 648.00 | +4.85% | 427 680 | 660 | 648.00 | +5.12% | 346 333 | 547 | ||||||
| ZEM.STAV.CHEB | 644.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 640.00 | -1.53% | 51 840 | 81 | 600.40 | -5.53% | 21 014 | 35 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 638.00 | +0.15% | 478 500 | 750 | 635.10 | +3.31% | 257 315 | 401 | ||||||
| HANSON ČR | 629.00 | -4.98% | 3 145 | 5 | 0.00% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 625.00 | 0.00% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 622.00 | +0.32% | 197 174 | 317 | 610.20 | +0.99% | 84 944 | 140 | ||||||
| JIHOČESKÉ TISKÁRNY | 620.00 | 0.00% | 5 580 | 9 | +0.17% | 0 | ||||||||
| KARMA | 620.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ENERGOVOD | 589.00 | +4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 585.00 | -4.87% | 4 680 | 8 | 584.40 | +7.72% | 4 675 | 8 | ||||||
| GEOTEST BRNO | 582.00 | 0.00% | 0 | 0 | 600.00 | -4.76% | 15 000 | 25 | ||||||
| KŘIŠŤÁLOVÝ IF | 580.00 | -4.13% | 51 040 | 88 | 581.60 | -1.73% | 42 200 | 72 | ||||||
| LÁZNĚ LIBVERDA | 580.00 | 0.00% | 1 160 | 2 | -2.14% | 0 | ||||||||
| POTRAVINÁŘSKÝ IF | 571.00 | 0.00% | 37 686 | 66 | 564.00 | -2.09% | 17 531 | 32 | ||||||
| OBCHODNÍ SLADOVNY | 569.00 | -1.72% | 66 004 | 116 | 552.90 | +4.23% | 18 246 | 33 | ||||||
| SOKOLOVSKÁ UHELNÁ | 567.00 | -4.86% | 199 017 | 351 | 550.00 | -1.37% | 166 403 | 288 | ||||||
| PRŮMYSLOVÝ IF | 551.00 | -3.33% | 10 469 | 19 | 551.80 | +4.09% | 3 863 | 7 | ||||||
| PRIESSNITZOVY LÁZ. | 550.00 | 0.00% | 0 | 0 | 532.80 | -0.50% | 10 656 | 20 | ||||||
| CALOFRIG BOROVANY | 549.00 | +4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| VULKAN | 544.00 | +0.36% | 25 568 | 47 | 520.00 | -6.70% | 11 597 | 23 | ||||||
| METALIMEX | 538.00 | -4.94% | 538 | 1 | 539.50 | -6.25% | 540 | 1 | ||||||
| KOMERČNÍ BANKA IF | 534.00 | +0.18% | 882 720 | 1 664 | 525.00 | +0.23% | 524 822 | 994 | ||||||
| NKT CABLES | 530.00 | 0.00% | 75 260 | 142 | 536.50 | +3.06% | 51 183 | 94 | ||||||
| BIOSTER. | 524.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL JALTA PRAHA | 517.00 | 0.00% | 1 034 | 2 | 568.00 | 0.00% | 568 | 1 | ||||||
| BYTOSTAV PORUBA | 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 512.00 | +0.19% | 5 632 | 11 | 524.10 | +2.06% | 6 342 | 12 | ||||||
| VAN LEER OBALY | 504.00 | 0.00% | 0 | 0 | 536.00 | -7.58% | 3 752 | 7 | ||||||
| OHL ŽS | 502.00 | 0.00% | 63 252 | 126 | +3.08% | 0 | ||||||||
| PIVOV.STAROBRNO | 499.00 | +4.17% | 32 934 | 66 | 470.00 | +8.54% | 2 820 | 6 | ||||||
| KORNOLIT | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 481.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 476.00 | +0.21% | 6 664 | 14 | 470.00 | -0.02% | 3 760 | 8 | ||||||
| CUKROVAR HRUŠOVANY | 473.00 | +0.21% | 5 203 | 11 | +1.02% | 0 | ||||||||
| ZÁPADOKÁMEN | 470.00 | 0.00% | 0 | 0 | +7.74% | 0 | ||||||||
| OBAL ROZKOŠ | 470.00 | +0.21% | 18 330 | 39 | 469.20 | -1.03% | 29 286 | 63 | ||||||
| IF OBCHODU | 469.00 | -0.63% | 73 164 | 156 | 458.00 | +3.15% | 61 392 | 134 | ||||||
| RENTIÉRSKÝ IF 1.IN | 463.00 | +0.87% | 195 849 | 423 | 456.00 | +2.35% | 110 955 | 240 | ||||||
| ARCELORMITTAL | 458.00 | -1.07% | 824 400 | 1 800 | 451.10 | -2.35% | 92 119 | 201 | ||||||
| FATRA | 452.00 | -4.84% | 506 240 | 1 120 | 422.00 | -6.73% | 456 067 | 1 160 | ||||||
| ŽĎAS | 451.00 | -2.38% | 43 747 | 97 | 442.20 | +4.78% | 5 378 | 12 | ||||||
| VINNÉ SKL.VALTICE | 450.00 | 0.00% | 0 | 0 | 442.50 | -2.87% | 1 328 | 3 | ||||||
| ATESO | 448.00 | -0.88% | 19 712 | 44 | 450.00 | +1.69% | 7 650 | 17 | ||||||
| BERGER BOHEMIA | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVÁ HUŤ | 436.00 | -0.68% | 15 260 | 35 | -10.00% | 0 | ||||||||
| THESAURUS | 436.00 | +4.80% | 0 | 0 | 440.00 | +4.98% | 388 567 | 883 | ||||||
| ERGON | 435.00 | 0.00% | 12 615 | 29 | 417.70 | +4.60% | 10 025 | 24 | ||||||
| ŠREJBEROVA IS OPF | 425.00 | -0.23% | 46 750 | 110 | 402.00 | -1.94% | 8 040 | 20 | ||||||
| HUTNÍ PROJEKT | 423.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 419.00 | +0.23% | 214 947 | 513 | 416.20 | -0.51% | 155 918 | 375 | ||||||
| INGSTAV BRNO | 418.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 415.00 | +4.79% | 8 300 | 20 | 415.00 | +6.44% | 117 713 | 285 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 18:41 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
02.07. 16:19 ČEZ (capitalism, Akcie ČEZ)
02.07. 15:45 ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
