Největší objemy, RM Systém dne 12.5.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| Poehled kurzu cenných papíru - 12.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILO OLOMOUC | 979.00 | -4.95% | 9 790 | 10 | 925.00 | -3.24% | 30 172 | 32 | ||||||
| SEVEROČESKÉ DOLY | 767.00 | -0.13% | 423 384 | 552 | 760.00 | -0.35% | 30 125 | 40 | ||||||
| BOHEMIA CRYS.GROUP | 95.55 | -4.92% | 45 960 | 481 | 96.00 | -0.15% | 29 389 | 309 | ||||||
| OBAL ROZKOŠ | 470.00 | +0.21% | 18 330 | 39 | 469.20 | -1.03% | 29 286 | 63 | ||||||
| ŠTI HOLDING | 325.00 | +4.83% | 46 800 | 144 | 325.00 | +2.81% | 28 500 | 88 | ||||||
| VČ PLYNÁRENSKÁ | 3 003.00 | +1.96% | 204 204 | 68 | 2 855.00 | +3.58% | 28 190 | 10 | ||||||
| MORAV.CHEMIC. ZÁV. | 199.50 | -5.00% | 9 975 | 50 | 178.00 | -3.11% | 28 076 | 147 | ||||||
| ŽPSV UH. OSTROH | 75.00 | 0.00% | 0 | 0 | 82.50 | +2.44% | 27 825 | 350 | ||||||
| SPOLANA | 128.83 | +4.99% | 14 171 | 110 | 120.10 | -1.36% | 27 610 | 231 | ||||||
| ČKD DUKLA PRAHA | 45.23 | -4.99% | 4 478 | 99 | 50.00 | +2.04% | 27 600 | 552 | ||||||
| ŽELEZÁRNY CHOMUTOV | 270.00 | -2.87% | 38 610 | 143 | 276.00 | -2.57% | 26 796 | 99 | ||||||
| MOR.POTRAVIN.ST. | 362.00 | 0.00% | 26 788 | 74 | ||||||||||
| SKLO BOHEMIA | 663.00 | +0.91% | 450 840 | 680 | 630.10 | +0.04% | 25 323 | 41 | ||||||
| SLOVÁCKÝ IF | 150.00 | +1.34% | 24 836 | 165 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 169.00 | -3.66% | 14 703 | 87 | 168.50 | +2.94% | 24 740 | 140 | ||||||
| ČEDOK | 272.00 | +2.25% | 7 616 | 28 | 270.10 | -2.05% | 23 801 | 90 | ||||||
| SKLO UNION TEPLICE | 92.00 | +1.09% | 45 908 | 499 | 89.20 | -1.01% | 23 405 | 262 | ||||||
| SLAVIE HOLDING | 117.00 | +0.05% | 22 770 | 195 | ||||||||||
| CONCORDIA INV.IF | 460.00 | -5.15% | 22 105 | 48 | ||||||||||
| BVV INVEST IS | 33.00 | +5.38% | 21 948 | 676 | ||||||||||
| ŠKODA PRAHA | 995.00 | -4.69% | 76 615 | 77 | 975.00 | -2.91% | 21 450 | 22 | ||||||
| SČ ENERGETIKA | 2 260.00 | +2.72% | 302 840 | 134 | 2 176.50 | +0.71% | 21 313 | 10 | ||||||
| CUTISIN | 677.00 | +4.96% | 10 155 | 15 | 643.10 | -2.57% | 21 217 | 34 | ||||||
| SEVEROČES.TEPLÁRNY | 640.00 | -1.53% | 51 840 | 81 | 600.40 | -5.53% | 21 014 | 35 | ||||||
| DKF HOLDING | 409.00 | +0.25% | 20 875 | 51 | ||||||||||
| PF MAJETKU 1.IN | 117.50 | +0.77% | 48 763 | 415 | 117.00 | +2.91% | 20 609 | 177 | ||||||
| A+A INVESTČNÍ FOND | 255.00 | -0.27% | 20 400 | 80 | ||||||||||
| TESLA LANŠKROUN | 96.20 | +1.26% | 27 321 | 284 | 95.50 | +8.52% | 20 055 | 210 | ||||||
| BOHEMIA VENTURE | 98.30 | +0.34% | 77 166 | 785 | 97.00 | +3.20% | 19 302 | 205 | ||||||
| PŘEROVSKÉ STROJÍR. | 290.00 | -3.01% | 74 240 | 256 | 300.00 | +5.92% | 18 985 | 64 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 128.00 | -1.76% | 34 560 | 270 | 123.00 | -1.42% | 18 870 | 145 | ||||||
| ČZ STRAKONICE | 92.63 | -4.99% | 0 | 0 | 90.00 | -2.05% | 18 678 | 210 | ||||||
| JABLON.BIZUTER. IS | 150.00 | +1.75% | 18 600 | 124 | ||||||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 31 500 | 210 | 150.00 | +3.78% | 18 488 | 125 | ||||||
| FORT KAPITÁL BRNO | 50.00 | -1.26% | 18 465 | 375 | ||||||||||
| OBCHODNÍ SLADOVNY | 569.00 | -1.72% | 66 004 | 116 | 552.90 | +4.23% | 18 246 | 33 | ||||||
| STČ ENERGETICKÁ | 1 915.00 | 0.00% | 99 580 | 52 | 1 871.30 | -6.92% | 18 172 | 10 | ||||||
| JM ENERGETIKA | 1 896.00 | 0.00% | 197 184 | 104 | 1 801.00 | -4.06% | 17 901 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 930.00 | -4.90% | 120 900 | 130 | 891.00 | -10.00% | 17 820 | 20 | ||||||
| VELETRŽNÍ FINANČNÍ | 32.59 | -4.98% | 0 | 0 | 33.10 | -1.03% | 17 807 | 548 | ||||||
| POTRAVINÁŘSKÝ IF | 571.00 | 0.00% | 37 686 | 66 | 564.00 | -2.09% | 17 531 | 32 | ||||||
| ČESKOMORAVSKÝ LEN | 403.00 | -4.95% | 6 851 | 17 | 405.10 | +2.25% | 16 982 | 41 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 250.00 | +4.16% | 12 500 | 50 | 243.00 | +0.42% | 16 767 | 69 | ||||||
| PIVOVARSKÝ HOLDING | 770.00 | +0.78% | 76 230 | 99 | 741.00 | +6.65% | 16 545 | 23 | ||||||
| HARV.STROJÍREN.PF | 75.70 | -5.38% | 16 359 | 210 | ||||||||||
| IS UNION | 1 600.10 | 0.00% | 16 001 | 10 | ||||||||||
| AVIA | 312.00 | -4.87% | 78 000 | 250 | 316.70 | +0.39% | 15 835 | 50 | ||||||
| BOHEMIA-LÁZNĚ | 285.00 | 0.00% | 0 | 0 | 288.00 | +0.85% | 15 804 | 53 | ||||||
| AKRO OPF PROG.SPOL | 46.00 | +4.47% | 15 794 | 349 | ||||||||||
| APOLLÓN HOLDING | 13.50 | +1.50% | 14 850 | 1 100 | 13.20 | +0.45% | 15 693 | 1 176 | ||||||
| HARVARD.SKLÁŘ.PF | 78.00 | -1.22% | 15 568 | 210 | ||||||||||
| VÁLCOVNY PLECHU | 256.00 | 0.00% | 27 136 | 106 | 250.90 | -0.12% | 15 266 | 61 | ||||||
| HOTEL FORUM PRAHA | 175.00 | 0.00% | 67 200 | 384 | 174.60 | +0.61% | 15 057 | 86 | ||||||
| GEOTEST BRNO | 582.00 | 0.00% | 0 | 0 | 600.00 | -4.76% | 15 000 | 25 | ||||||
| PIVOVAR V.POPOVICE | 391.00 | -2.49% | 73 117 | 187 | 382.00 | +4.66% | 14 436 | 37 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 405.00 | -4.92% | 81 000 | 200 | 380.00 | -2.53% | 13 924 | 34 | ||||||
| KRÁLOVOPOLSKÁ | 183.65 | +4.99% | 24 242 | 132 | 174.10 | +0.14% | 13 639 | 83 | ||||||
| RAIFFEISEN ALFA PF | 155.00 | +4.34% | 13 533 | 90 | ||||||||||
| VÝBĚROVÝ IPF | 52.10 | -0.57% | 13 457 | 261 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 262.30 | -3.86% | 13 331 | 50 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
