Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.5.1997
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| Poehled kurzu cenných papíru - 12.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS ÚSTÍ N.L. | 129.50 | 0.00% | 2 331 | 18 | 135.00 | 0.00% | 36 450 | 270 | ||||||
| RUBENA | 101.00 | 0.00% | 1 818 | 18 | 90.10 | -9.90% | 631 | 7 | ||||||
| CEMENT BOHEMIA PHA | 285.00 | +4.01% | 5 130 | 18 | -4.02% | 0 | ||||||||
| IMEX | 42.88 | -4.98% | 772 | 18 | 0.00% | 0 | ||||||||
| PIVOV.PARDUBICE | 115.00 | -0.86% | 2 070 | 18 | 113.00 | -4.23% | 452 | 4 | ||||||
| BRNĚN.VODÁR.A KAN. | 148.00 | +0.50% | 2 664 | 18 | 0.00% | 0 | ||||||||
| PRŮMYSLOVÝ IF | 551.00 | -3.33% | 10 469 | 19 | 551.80 | +4.09% | 3 863 | 7 | ||||||
| CHIRANA STRAŠNICE | 18.70 | -3.50% | 355 | 19 | 0.00% | 0 | ||||||||
| VODNÍ STAVBY | 1 095.00 | -4.94% | 20 805 | 19 | 1 002.00 | +6.37% | 33 812 | 31 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 29.01 | -4.97% | 580 | 20 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE KV | 114.05 | +4.99% | 2 281 | 20 | 51.00 | 0.00% | 765 | 15 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 161.50 | -5.00% | 3 230 | 20 | 0.00% | 0 | ||||||||
| STROJÍRNA SEDLICE | 55.10 | +4.99% | 1 102 | 20 | 0.00% | 0 | ||||||||
| JČ ENERGETIKA | 2 740.00 | +0.03% | 54 800 | 20 | 2 734.10 | +0.82% | 54 650 | 20 | ||||||
| BOHEMIA SEKT | 4 550.00 | +0.22% | 91 000 | 20 | 4 500.00 | +1.93% | 62 715 | 14 | ||||||
| VČ ENERGETIKA | 1 770.00 | +1.14% | 35 400 | 20 | +4.71% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 45.49 | -4.99% | 910 | 20 | 40.00 | +8.45% | 2 400 | 60 | ||||||
| TARMAC SEVEROKÁMEN | 220.00 | +1.85% | 4 400 | 20 | 181.00 | -8.68% | 8 593 | 47 | ||||||
| PRAMEN IK PRAHA | 1 190.00 | 0.00% | 23 800 | 20 | -3.03% | 0 | ||||||||
| TEPLÁRNY BRNO | 995.00 | -4.96% | 19 900 | 20 | +1.40% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 81.80 | -4.99% | 1 636 | 20 | +2.09% | 0 | ||||||||
| NEMOHOLD | 54.42 | -4.99% | 1 088 | 20 | 0.00% | 0 | ||||||||
| YTONG | 265.00 | +4.74% | 5 300 | 20 | 266.00 | -1.27% | 6 750 | 25 | ||||||
| HANUŠOVICKÁ LESNÍ | 87.90 | +4.99% | 1 758 | 20 | -8.95% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 88.78 | -4.99% | 1 776 | 20 | 75.50 | +4.86% | 1 586 | 21 | ||||||
| ŠREJBEROVA IS OPF | 415.00 | +4.79% | 8 300 | 20 | 415.00 | +6.44% | 117 713 | 285 | ||||||
| BOPO | 42.00 | 0.00% | 882 | 21 | 40.00 | +6.11% | 1 260 | 32 | ||||||
| HUTNÍ MONTÁŽE | 34.22 | -4.99% | 719 | 21 | 51.00 | 0.00% | 714 | 14 | ||||||
| METROSTAV | 2 410.00 | -2.74% | 50 610 | 21 | 2 370.10 | +0.73% | 43 519 | 18 | ||||||
| STAVEBNÍ P.TEPLICE | 125.00 | -3.84% | 2 625 | 21 | 0.00% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 125.00 | -2.53% | 2 750 | 22 | 127.00 | 0.00% | 2 286 | 18 | ||||||
| SM PLYNÁRENSKÁ | 2 111.00 | -3.43% | 46 442 | 22 | 2 080.00 | -5.64% | 73 800 | 34 | ||||||
| LIBER.VZDUCH.ZÁV. | 270.00 | 0.00% | 5 940 | 22 | 235.00 | +0.04% | 3 055 | 13 | ||||||
| TEXLEN | 40.60 | 0.00% | 934 | 23 | 49.50 | -0.93% | 2 670 | 55 | ||||||
| MAGNET | 41.00 | -1.89% | 943 | 23 | 39.00 | 0.00% | 156 | 4 | ||||||
| SLÉVÁRNA LIBEREC | 34.18 | +4.97% | 786 | 23 | 20.50 | -2.38% | 328 | 16 | ||||||
| MOTOKOV PRAHA | 270.00 | -2.17% | 6 210 | 23 | -3.54% | 0 | ||||||||
| AMYLON | 90.00 | 0.00% | 2 160 | 24 | 0.00% | 0 | ||||||||
| INOVA | 102.32 | +0.34% | 2 456 | 24 | 0.00% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 300.00 | -1.63% | 7 200 | 24 | +4.10% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 65.00 | +2.78% | 1 560 | 24 | +3.65% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 64.05 | +5.00% | 1 537 | 24 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 78.00 | 0.00% | 1 872 | 24 | 61.50 | 0.00% | 123 | 2 | ||||||
| HOCHTIEF CZ A. S. | 372.00 | -4.61% | 8 928 | 24 | 366.10 | -4.82% | 40 299 | 117 | ||||||
| KERAMIKA HOB | 2 132.00 | +0.80% | 55 432 | 26 | 2 100.00 | -5.07% | 30 864 | 15 | ||||||
| MORAVIA GLASS | 95.00 | +0.90% | 2 470 | 26 | +4.48% | 0 | ||||||||
| VÍNO BZENEC | 83.01 | +4.99% | 2 241 | 27 | 75.00 | +9.17% | 5 175 | 69 | ||||||
| SIGMA LUTÍN | 28.01 | -0.95% | 756 | 27 | 29.00 | -1.78% | 1 625 | 58 | ||||||
| ZBIROVIA | 46.44 | -4.99% | 1 300 | 28 | 0.00% | 0 | ||||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 644 | 28 | 0.00% | 0 | ||||||||
| ČEDOK | 272.00 | +2.25% | 7 616 | 28 | 270.10 | -2.05% | 23 801 | 90 | ||||||
| ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 1 322 | 28 | 0.00% | 0 | ||||||||
| ERGON | 435.00 | 0.00% | 12 615 | 29 | 417.70 | +4.60% | 10 025 | 24 | ||||||
| ČESKÉ RADIOKOMUN. | 3 665.00 | +1.80% | 109 950 | 30 | 3 481.00 | +0.14% | 39 006 | 11 | ||||||
| KOVO PRAHA | 19.38 | -5.00% | 581 | 30 | 0.00% | 0 | ||||||||
| INTERGAL VRCHOVINA | 113.44 | -4.99% | 3 403 | 30 | 0.00% | 0 | ||||||||
| MUROM | 32.59 | -4.98% | 978 | 30 | 38.40 | +1.05% | 2 189 | 57 | ||||||
| HARV.SPOL.ARBITR | 147.71 | +4.99% | 4 431 | 30 | 105.00 | -0.19% | 8 925 | 85 | ||||||
| ČESKOMOR.CEMENT | 1 477.00 | +0.88% | 45 787 | 31 | 1 391.20 | -3.06% | 2 782 | 2 | ||||||
| ŠKODA LIAZ | 71.00 | 0.00% | 2 272 | 32 | 70.10 | -1.26% | 631 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 18:41 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
02.07. 16:19 ČEZ (capitalism, Akcie ČEZ)
02.07. 15:45 ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
