Největší počet převedených cenných papírů, Burza Praha dne 12.5.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| Poehled kurzu cenných papíru - 12.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD HRAD.KRÁLOVÉ | 32.14 | +4.99% | 4 242 | 132 | +8.00% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 183.65 | +4.99% | 24 242 | 132 | 174.10 | +0.14% | 13 639 | 83 | ||||||
| KLENOTY BRNO | 7.02 | 0.00% | 927 | 132 | 9.50 | +5.55% | 29 | 3 | ||||||
| MORAVSKÉ NAFT.DOLY | 930.00 | -4.90% | 120 900 | 130 | 891.00 | -10.00% | 17 820 | 20 | ||||||
| RAKO | 1 460.00 | -0.34% | 188 340 | 129 | 1 420.30 | +5.71% | 110 962 | 77 | ||||||
| OHL ŽS | 502.00 | 0.00% | 63 252 | 126 | +3.08% | 0 | ||||||||
| CENTEX | 220.00 | 0.00% | 27 500 | 125 | 201.10 | -2.15% | 2 011 | 10 | ||||||
| PRAŽSKÁ TEPLÁREN. | 900.00 | 0.00% | 110 700 | 123 | 828.40 | -2.70% | 11 598 | 14 | ||||||
| RADEGAST PF | 203.00 | 0.00% | 24 360 | 120 | 205.00 | +2.58% | 78 954 | 380 | ||||||
| OBCHODNÍ SLADOVNY | 569.00 | -1.72% | 66 004 | 116 | 552.90 | +4.23% | 18 246 | 33 | ||||||
| LATER CHRUDIM | 208.00 | +1.46% | 23 712 | 114 | -4.39% | 0 | ||||||||
| PBS BRNO DIZ | 57.85 | +4.99% | 6 595 | 114 | +0.14% | 0 | ||||||||
| Holcim (Česko) | 1 045.00 | -5.00% | 118 085 | 113 | 1 050.00 | -0.06% | 71 279 | 68 | ||||||
| BETA OLOMOUC | 191.00 | 0.00% | 21 392 | 112 | +0.55% | 0 | ||||||||
| SPOLANA | 128.83 | +4.99% | 14 171 | 110 | 120.10 | -1.36% | 27 610 | 231 | ||||||
| ŠREJBEROVA IS OPF | 425.00 | -0.23% | 46 750 | 110 | 402.00 | -1.94% | 8 040 | 20 | ||||||
| ČOKOLÁDOVNY | 3 900.00 | +0.77% | 413 400 | 106 | 3 841.10 | +0.82% | 145 375 | 38 | ||||||
| VÁLCOVNY PLECHU | 256.00 | 0.00% | 27 136 | 106 | 250.90 | -0.12% | 15 266 | 61 | ||||||
| ČKD KUTNÁ HORA | 88.00 | +1.02% | 9 328 | 106 | 72.00 | +5.83% | 3 842 | 55 | ||||||
| JM ENERGETIKA | 1 896.00 | 0.00% | 197 184 | 104 | 1 801.00 | -4.06% | 17 901 | 10 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 146.01 | +4.99% | 15 185 | 104 | +9.77% | 0 | ||||||||
| ARMABETON PRAHA | 195.00 | -1.51% | 19 500 | 100 | 186.70 | +2.06% | 4 850 | 26 | ||||||
| PHILIP MORRIS ČR A | 8 115.00 | -2.16% | 811 500 | 100 | 8 100.00 | -1.13% | 96 689 | 12 | ||||||
| ČESKÉ PŘÍSTAVY | 168.00 | -1.17% | 16 800 | 100 | 163.20 | -3.33% | 1 137 | 7 | ||||||
| HOT.INTERNATIONAL | 220.00 | +2.32% | 22 000 | 100 | 222.30 | -1.46% | 660 | 3 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 650.00 | +1.24% | 65 000 | 100 | 625.20 | -1.80% | 12 176 | 20 | ||||||
| KARA | 31.10 | +0.32% | 3 110 | 100 | 29.70 | +1.47% | 2 282 | 77 | ||||||
| PIVOVARSKÝ HOLDING | 770.00 | +0.78% | 76 230 | 99 | 741.00 | +6.65% | 16 545 | 23 | ||||||
| ČKD DUKLA PRAHA | 45.23 | -4.99% | 4 478 | 99 | 50.00 | +2.04% | 27 600 | 552 | ||||||
| ARPO | 39.90 | -0.25% | 3 910 | 98 | 0.00% | 0 | ||||||||
| AUTOMOT | 49.00 | +3.90% | 4 753 | 97 | 40.10 | -8.86% | 962 | 24 | ||||||
| ŽĎAS | 451.00 | -2.38% | 43 747 | 97 | 442.20 | +4.78% | 5 378 | 12 | ||||||
| PRAGA LOUNY | 1 903.00 | +0.68% | 182 688 | 96 | +2.50% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 59.00 | +0.42% | 5 605 | 95 | 59.00 | -6.04% | 1 748 | 30 | ||||||
| TIBA | 22.51 | -4.98% | 2 116 | 94 | 20.70 | -5.90% | 2 132 | 103 | ||||||
| KŘIŠŤÁLOVÝ IF | 580.00 | -4.13% | 51 040 | 88 | 581.60 | -1.73% | 42 200 | 72 | ||||||
| ČSOB SVĚT.AKC.OPF | 169.00 | -3.66% | 14 703 | 87 | 168.50 | +2.94% | 24 740 | 140 | ||||||
| ELEKTRÁRNY OPATOV. | 4 100.00 | +2.75% | 348 500 | 85 | 4 100.00 | -2.38% | 8 200 | 2 | ||||||
| GAMA | 289.00 | -4.93% | 24 276 | 84 | +1.61% | 0 | ||||||||
| ČKD KOMPRESORY | 25.73 | 0.00% | 2 161 | 84 | -8.69% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 60.00 | -4.00% | 4 920 | 82 | 60.00 | -2.08% | 2 550 | 42 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 075.00 | +3.95% | 334 150 | 82 | 4 000.00 | +1.82% | 35 709 | 9 | ||||||
| SEVEROČES.TEPLÁRNY | 640.00 | -1.53% | 51 840 | 81 | 600.40 | -5.53% | 21 014 | 35 | ||||||
| TOMA | 36.96 | -4.98% | 2 994 | 81 | 34.50 | +0.91% | 3 672 | 107 | ||||||
| K-T-V INVEST | 385.00 | +1.58% | 30 800 | 80 | 357.10 | -2.75% | 3 928 | 11 | ||||||
| VÚ BAVLNÁŘSKÝ | 64.12 | +4.99% | 5 130 | 80 | 55.00 | -5.31% | 12 500 | 220 | ||||||
| STAROROL.PORCELÁN | 50.00 | +3.13% | 3 950 | 79 | +8.85% | 0 | ||||||||
| PLIVA - LACHEMA | 370.00 | +2.49% | 28 490 | 77 | 340.10 | -2.52% | 7 706 | 23 | ||||||
| ŠKODA PRAHA | 995.00 | -4.69% | 76 615 | 77 | 975.00 | -2.91% | 21 450 | 22 | ||||||
| MASSAG | 22.80 | -3.55% | 1 733 | 76 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ DZ | 46.55 | -5.00% | 3 491 | 75 | 46.50 | -3.12% | 3 488 | 75 | ||||||
| SOLO | 105.00 | +1.64% | 7 770 | 74 | 100.00 | +3.80% | 3 397 | 35 | ||||||
| ČSAD JINDŘ.HRADEC | 69.00 | 0.00% | 5 037 | 73 | 55.20 | -8.85% | 1 490 | 27 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 26.14 | -4.98% | 1 882 | 72 | +8.00% | 0 | ||||||||
| KUNZ HRANICE | 19.72 | -4.96% | 1 420 | 72 | 17.00 | 0.00% | 629 | 37 | ||||||
| TMP-TEL. MONTÁŽE | 2 298.00 | +3.74% | 158 562 | 69 | 2 250.00 | +6.62% | 96 596 | 44 | ||||||
| VČ PLYNÁRENSKÁ | 3 003.00 | +1.96% | 204 204 | 68 | 2 855.00 | +3.58% | 28 190 | 10 | ||||||
| STAMEDOP | 101.50 | 0.00% | 6 801 | 67 | 95.10 | +7.07% | 3 519 | 37 | ||||||
| SELLIER & BELLOT | 201.00 | -4.73% | 13 467 | 67 | 185.00 | +2.24% | 6 548 | 33 | ||||||
| SPOJENÉ KARTÁČOVNY | 678.00 | +4.95% | 44 748 | 66 | +7.88% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
