Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.5.1997
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| Poehled kurzu cenných papíru - 12.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICHELSKÉ PEKÁRNY | 320.00 | 0.00% | 0 | 0 | 315.00 | -1.56% | 2 520 | 8 | ||||||
| SVOBODA GRAF. ZÁV. | 139.23 | +5.00% | 22 277 | 160 | 101.50 | +2.52% | 812 | 8 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 476.00 | +0.21% | 6 664 | 14 | 470.00 | -0.02% | 3 760 | 8 | ||||||
| CEVA KRÁLŮV DVŮR | 63.60 | +0.34% | 318 | 5 | 62.00 | -2.08% | 546 | 9 | ||||||
| ŠKODA LIAZ | 71.00 | 0.00% | 2 272 | 32 | 70.10 | -1.26% | 631 | 9 | ||||||
| JITKA JINDŘ.HRADEC | 41.00 | -4.76% | 1 968 | 48 | 39.00 | 0.00% | 351 | 9 | ||||||
| JESENIC.MLÉKÁRNY | 113.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 035 | 9 | ||||||
| CUKROVAR KOJETÍN | 195.70 | 0.00% | 0 | 0 | 177.00 | 0.00% | 1 593 | 9 | ||||||
| MILETA | 32.00 | 0.00% | 96 | 3 | 33.10 | +1.53% | 298 | 9 | ||||||
| UNILES RUMBURK | 45.00 | 0.00% | 0 | 0 | 39.50 | -1.25% | 356 | 9 | ||||||
| STUHA | 134.00 | 0.00% | 0 | 0 | 138.10 | 0.00% | 1 243 | 9 | ||||||
| PSV PRŮMSTAV PARD. | 185.00 | -8.88% | 1 686 | 9 | ||||||||||
| MORAGRO PROSTĚJOV | 39.90 | 0.00% | 0 | 0 | 48.50 | -4.90% | 437 | 9 | ||||||
| CHEMOFOND | 349.00 | +4.80% | 0 | 0 | 335.00 | -0.92% | 2 958 | 9 | ||||||
| SLEZSKÝ KÁMEN | 34.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 225 | 9 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 075.00 | +3.95% | 334 150 | 82 | 4 000.00 | +1.82% | 35 709 | 9 | ||||||
| TESLA ELMI BRNO | 116.00 | -5.69% | 1 160 | 10 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 41.16 | 0.00% | 0 | 0 | 50.00 | +8.69% | 500 | 10 | ||||||
| EVBAK SUPER-EXTRA | 89.30 | +2.58% | 892 | 10 | ||||||||||
| TEMACOM | 41.00 | -7.23% | 410 | 10 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 57.00 | 0.00% | 0 | 0 | 55.00 | +0.54% | 550 | 10 | ||||||
| POŠTOREN. KER.ZÁV. | 196.00 | +0.64% | 2 548 | 13 | 167.00 | -9.24% | 1 670 | 10 | ||||||
| BRISTOL | 136.99 | 0.00% | 0 | 0 | 144.50 | -4.93% | 1 445 | 10 | ||||||
| FOSFA | 48.00 | 0.00% | 0 | 0 | 46.10 | -1.42% | 449 | 10 | ||||||
| IF ZBROJOV.VSETÍN | 66.50 | -6.99% | 665 | 10 | ||||||||||
| IS MORAVA | 95.10 | +0.52% | 951 | 10 | ||||||||||
| PRECHEZA | 70.82 | +4.99% | 0 | 0 | 70.00 | +1.38% | 667 | 10 | ||||||
| INFUSIA | 217.00 | -4.82% | 1 085 | 5 | 280.00 | -1.25% | 2 765 | 10 | ||||||
| VET.ASAN.ÚS.VĚROV. | 38.95 | 0.00% | 0 | 0 | 34.50 | -4.16% | 345 | 10 | ||||||
| SČ ENERGETIKA | 2 260.00 | +2.72% | 302 840 | 134 | 2 176.50 | +0.71% | 21 313 | 10 | ||||||
| IS UNION | 1 600.10 | 0.00% | 16 001 | 10 | ||||||||||
| HMZ | 24.90 | -0.40% | 6 250 | 251 | 20.60 | -6.36% | 206 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 3 003.00 | +1.96% | 204 204 | 68 | 2 855.00 | +3.58% | 28 190 | 10 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 49.00 | 0.00% | 490 | 10 | 51.00 | -0.68% | 510 | 10 | ||||||
| CUKROVAR LITOVEL | 99.99 | -4.99% | 0 | 0 | 89.10 | -8.14% | 891 | 10 | ||||||
| ČSAD KLADNO | 126.00 | 0.00% | 0 | 0 | 155.40 | +4.57% | 1 554 | 10 | ||||||
| STČ ENERGETICKÁ | 1 915.00 | 0.00% | 99 580 | 52 | 1 871.30 | -6.92% | 18 172 | 10 | ||||||
| CENTEX | 220.00 | 0.00% | 27 500 | 125 | 201.10 | -2.15% | 2 011 | 10 | ||||||
| SIGMA BRNO | 10.00 | 0.00% | 100 | 10 | ||||||||||
| COLORLAK | 57.48 | -4.99% | 0 | 0 | 55.00 | -2.27% | 538 | 10 | ||||||
| JM ENERGETIKA | 1 896.00 | 0.00% | 197 184 | 104 | 1 801.00 | -4.06% | 17 901 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 40.00 | -4.58% | 2 400 | 60 | 55.00 | -4.34% | 550 | 10 | ||||||
| SEVAC | 155.11 | +4.99% | 0 | 0 | 135.00 | +5.79% | 1 350 | 10 | ||||||
| ČESKÉ LODĚNICE | 55.00 | 0.00% | 0 | 0 | 61.00 | -6.15% | 610 | 10 | ||||||
| ZPA JINONICE | 29.00 | 0.00% | 0 | 0 | 21.00 | -8.69% | 210 | 10 | ||||||
| PREFA BRNO | 32.51 | -4.99% | 0 | 0 | 25.50 | -5.55% | 281 | 11 | ||||||
| HIKOR PÍSEK | 72.30 | +0.13% | 940 | 13 | 63.00 | -10.00% | 693 | 11 | ||||||
| HOTEL PANORAMA | 90.60 | 0.00% | 0 | 0 | 92.20 | +1.04% | 1 004 | 11 | ||||||
| ČESKOMORAVSKÁ INV. | 22.00 | 0.00% | 0 | 0 | 18.50 | +0.54% | 204 | 11 | ||||||
| ČESKÉ RADIOKOMUN. | 3 665.00 | +1.80% | 109 950 | 30 | 3 481.00 | +0.14% | 39 006 | 11 | ||||||
| K-T-V INVEST | 385.00 | +1.58% | 30 800 | 80 | 357.10 | -2.75% | 3 928 | 11 | ||||||
| MANHATTAN IF | 805.00 | +0.12% | 8 050 | 10 | 803.00 | -0.23% | 8 833 | 11 | ||||||
| POLIČSKÉ STROJÍRNY | 44.00 | +4.36% | 2 420 | 55 | 55.50 | 0.00% | 611 | 11 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 990.00 | -0.66% | 8 970 | 3 | 3 163.50 | +7.89% | 34 147 | 11 | ||||||
| KRUŠNOH.STROJ.MOST | 62.70 | -5.00% | 17 368 | 277 | 63.50 | +4.27% | 674 | 11 | ||||||
| SELGEN | 206.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 640 | 11 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 44.00 | 0.00% | 0 | 0 | 47.50 | -3.06% | 570 | 12 | ||||||
| SLADOVNA HODONICE | 85.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 1 200 | 12 | ||||||
| SAFINA | 103.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| LÁZNĚ LUHAČOVICE | 512.00 | +0.19% | 5 632 | 11 | 524.10 | +2.06% | 6 342 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 18:41 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
02.07. 16:19 ČEZ (capitalism, Akcie ČEZ)
02.07. 15:45 ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
