Největší počet převedených cenných papírů, RM Systém dne 12.5.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| Poehled kurzu cenných papíru - 12.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVEST.PODNIK.FOND | 27.00 | -0.22% | 3 773 | 139 | ||||||||||
| HARVARD.POTRAV.PF | 80.00 | +2.67% | 10 847 | 139 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 38.00 | 0.00% | 0 | 0 | 38.50 | +6.94% | 5 236 | 136 | ||||||
| SPOLEK CH.HUT.VÝR. | 82.00 | +1.39% | 36 654 | 447 | 82.00 | -9.84% | 10 988 | 134 | ||||||
| IF OBCHODU | 469.00 | -0.63% | 73 164 | 156 | 458.00 | +3.15% | 61 392 | 134 | ||||||
| SVIT ZLÍN | 46.00 | +1.99% | 35 972 | 782 | 43.00 | -2.54% | 5 538 | 130 | ||||||
| STROJIMPORT | 18.00 | -18.13% | 2 330 | 129 | ||||||||||
| ČESKÁ ZBROJOVKA | 2 070.00 | +4.17% | 1 656 000 | 800 | 1 990.10 | +1.43% | 239 226 | 125 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 31 500 | 210 | 150.00 | +3.78% | 18 488 | 125 | ||||||
| JABLON.BIZUTER. IS | 150.00 | +1.75% | 18 600 | 124 | ||||||||||
| EZ PRAHA | 280.00 | -4.43% | 10 920 | 39 | 250.00 | -0.97% | 32 763 | 120 | ||||||
| MEOPTA PŘEROV | 67.00 | +3.07% | 10 050 | 150 | 60.00 | +0.15% | 7 032 | 118 | ||||||
| MORSLEZS.TEPLÁRNY | 770.00 | +4.90% | 2 310 000 | 3 000 | 739.00 | +7.00% | 84 130 | 117 | ||||||
| HOCHTIEF CZ A. S. | 372.00 | -4.61% | 8 928 | 24 | 366.10 | -4.82% | 40 299 | 117 | ||||||
| ŠMERAL BRNO | 23.00 | +0.87% | 989 | 43 | 28.00 | -6.83% | 3 215 | 115 | ||||||
| TONAK | 72.04 | +4.99% | 10 086 | 140 | 63.00 | -3.46% | 7 211 | 113 | ||||||
| TESLA SEZAM | 331.00 | 0.00% | 230 707 | 697 | 322.00 | -2.29% | 35 248 | 111 | ||||||
| IF BOHEMIA 2.ZEMPO | 301.90 | +2.69% | 32 127 | 109 | ||||||||||
| MORSLEZS. PIVOVARY | 38.00 | -5.00% | 0 | 0 | 44.00 | -38.50% | 5 148 | 108 | ||||||
| RAAB KARCH.STAVIVA | 41.70 | -3.78% | 417 | 10 | 60.00 | 0.00% | 6 420 | 107 | ||||||
| TOMA | 36.96 | -4.98% | 2 994 | 81 | 34.50 | +0.91% | 3 672 | 107 | ||||||
| DŘEVOKOMB. VRBNO | 42.02 | 0.00% | 0 | 0 | 46.00 | -0.06% | 4 768 | 104 | ||||||
| TIBA | 22.51 | -4.98% | 2 116 | 94 | 20.70 | -5.90% | 2 132 | 103 | ||||||
| KARNOLA KRNOV | 63.15 | -4.99% | 0 | 0 | 42.10 | -8.47% | 4 210 | 100 | ||||||
| SLOVÁCKÉ STROJÍRNY | 48.00 | 0.00% | 96 | 2 | 42.20 | -8.65% | 4 220 | 100 | ||||||
| ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 26.00 | -7.14% | 2 574 | 99 | ||||||
| ŽELEZÁRNY CHOMUTOV | 270.00 | -2.87% | 38 610 | 143 | 276.00 | -2.57% | 26 796 | 99 | ||||||
| HARVARD.CESTOV.PF | 73.00 | -1.41% | 6 811 | 98 | ||||||||||
| EXPANDIA RŮST. PF | 2 060.10 | -2.64% | 190 480 | 94 | ||||||||||
| NKT CABLES | 530.00 | 0.00% | 75 260 | 142 | 536.50 | +3.06% | 51 183 | 94 | ||||||
| RAIFFEISEN ALFA PF | 155.00 | +4.34% | 13 533 | 90 | ||||||||||
| ČEDOK | 272.00 | +2.25% | 7 616 | 28 | 270.10 | -2.05% | 23 801 | 90 | ||||||
| B.G.M. HOLDING | 34.10 | +0.98% | 3 060 | 90 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 11.00 | -0.54% | 975 | 89 | ||||||||||
| PRAGA HOSTIVAŘ | 17.55 | +4.96% | 0 | 0 | 15.00 | +7.14% | 1 335 | 89 | ||||||
| ŠTI HOLDING | 325.00 | +4.83% | 46 800 | 144 | 325.00 | +2.81% | 28 500 | 88 | ||||||
| AGB IF II | 31.00 | +7.56% | 2 808 | 87 | ||||||||||
| HOTEL FORUM PRAHA | 175.00 | 0.00% | 67 200 | 384 | 174.60 | +0.61% | 15 057 | 86 | ||||||
| HARV.SPOL.ARBITR | 147.71 | +4.99% | 4 431 | 30 | 105.00 | -0.19% | 8 925 | 85 | ||||||
| KORINT LIBEREC | 20.00 | 0.00% | 1 680 | 84 | ||||||||||
| KRÁLOVOPOLSKÁ | 183.65 | +4.99% | 24 242 | 132 | 174.10 | +0.14% | 13 639 | 83 | ||||||
| ČKD SLUŽBY | 25.00 | 0.00% | 0 | 0 | 21.00 | -0.23% | 1 718 | 82 | ||||||
| CONSUS IF | 29.25 | +0.48% | 1 229 | 42 | 28.60 | +0.35% | 2 317 | 81 | ||||||
| ČSAD FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 4 480 | 80 | ||||||
| MTH PRAHA | 32.12 | 0.00% | 0 | 0 | 38.60 | -3.74% | 3 088 | 80 | ||||||
| A+A INVESTČNÍ FOND | 255.00 | -0.27% | 20 400 | 80 | ||||||||||
| ZEMAP - INVEST | 78.00 | -0.70% | 6 160 | 80 | ||||||||||
| ČSAD HODONÍN | 35.87 | 0.00% | 0 | 0 | 46.10 | 0.00% | 3 688 | 80 | ||||||
| KARA | 31.10 | +0.32% | 3 110 | 100 | 29.70 | +1.47% | 2 282 | 77 | ||||||
| KOLORA SEMILY | 46.00 | -1.91% | 2 484 | 54 | 43.00 | -8.02% | 3 311 | 77 | ||||||
| RAKO | 1 460.00 | -0.34% | 188 340 | 129 | 1 420.30 | +5.71% | 110 962 | 77 | ||||||
| ČKD DOPR.SYSTÉMY | 108.78 | -4.99% | 4 351 | 40 | 107.10 | -6.46% | 8 033 | 75 | ||||||
| LANAREST BRNO | 20.00 | -0.49% | 5 680 | 284 | 18.70 | -3.60% | 1 403 | 75 | ||||||
| PRAZSKE SLUZBY | 124.00 | 0.00% | 0 | 0 | 107.60 | -4.86% | 8 070 | 75 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 35.00 | -7.84% | 2 627 | 75 | ||||||||||
| JIHLAVSKÉ DZ | 46.55 | -5.00% | 3 491 | 75 | 46.50 | -3.12% | 3 488 | 75 | ||||||
| MOR.POTRAVIN.ST. | 362.00 | 0.00% | 26 788 | 74 | ||||||||||
| YSE-PROFIT | 152.00 | 0.00% | 11 096 | 73 | ||||||||||
| ZVU | 24.01 | -4.98% | 0 | 0 | 29.20 | 0.00% | 2 102 | 72 | ||||||
| KŘIŠŤÁLOVÝ IF | 580.00 | -4.13% | 51 040 | 88 | 581.60 | -1.73% | 42 200 | 72 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
