Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.5.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| Poehled kurzu cenných papíru - 12.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 89.59 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| IMPERIAL K. VARY | 139.69 | -4.99% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
| VLNAP | 42.27 | -4.98% | 0 | 0 | 35.00 | -7.89% | 140 | 4 | ||||||
| PILANA TOOLS | 48.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSKD - INTRANS | 45.77 | -4.98% | 0 | 0 | 45.00 | -2.87% | 315 | 7 | ||||||
| HANSON ČR | 629.00 | -4.98% | 3 145 | 5 | 0.00% | 0 | ||||||||
| KOVÁRSKO | 68.59 | -4.98% | 13 718 | 200 | -10.00% | 0 | ||||||||
| ZVU | 24.01 | -4.98% | 0 | 0 | 29.20 | 0.00% | 2 102 | 72 | ||||||
| IMEX | 42.88 | -4.98% | 772 | 18 | 0.00% | 0 | ||||||||
| PRAGOLAKTOS | 17.15 | -4.98% | 0 | 0 | -6.25% | 0 | ||||||||
| MUROM | 32.59 | -4.98% | 978 | 30 | 38.40 | +1.05% | 2 189 | 57 | ||||||
| VÍTKOVICKÉ STAVBY | 30.69 | -4.98% | 0 | 0 | 35.00 | 0.00% | 1 260 | 36 | ||||||
| VELETRŽNÍ FINANČNÍ | 32.59 | -4.98% | 0 | 0 | 33.10 | -1.03% | 17 807 | 548 | ||||||
| PIVOV.PROSTĚJOV | 16.98 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚR. SUROV. BRNO | 44.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 25.36 | -4.98% | 1 623 | 64 | 0.00% | 0 | ||||||||
| CUKR. UNIČOV | 59.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| DENTAL | 44.97 | -4.98% | 0 | 0 | 46.00 | +3.04% | 366 | 8 | ||||||
| DOP.STAVBY A MOSTY | 38.71 | -4.98% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
| DRŮBEŽ.ZÁVOD | 22.70 | -4.98% | 0 | 0 | 20.00 | 0.00% | 360 | 18 | ||||||
| TEXTILANA | 51.44 | -4.98% | 0 | 0 | 43.30 | -8.02% | 1 859 | 43 | ||||||
| ÚJI | 858.00 | -4.98% | 0 | 0 | +1.23% | 0 | ||||||||
| STAVOSTROJ | 42.88 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| BRISK TÁBOR | 71.02 | -4.98% | 0 | 0 | -9.23% | 0 | ||||||||
| PALABA SLANÝ | 76.37 | -4.98% | 0 | 0 | -0.01% | 0 | ||||||||
| HOTEL ČERNIGOV | 59.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 25.90 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
| JITŘENKA PRAHA | 20.97 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOSLUŽBA PRAHA | 49.20 | -4.98% | 492 | 10 | +5.26% | 0 | ||||||||
| SALMA | 53.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 51.22 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 44.59 | -4.98% | 0 | 0 | -2.72% | 0 | ||||||||
| DERMACOL | 54.27 | -4.98% | 0 | 0 | -9.87% | 0 | ||||||||
| TOMA | 36.96 | -4.98% | 2 994 | 81 | 34.50 | +0.91% | 3 672 | 107 | ||||||
| VAMBERECKÉ MASO UZ | 25.18 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 22.51 | -4.98% | 2 116 | 94 | 20.70 | -5.90% | 2 132 | 103 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 26.14 | -4.98% | 1 882 | 72 | +8.00% | 0 | ||||||||
| ČSAD PRACHATICE | 42.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 797.00 | -4.97% | 17 970 | 10 | 1 667.50 | -5.84% | 1 668 | 1 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 059.00 | -4.97% | 30 590 | 10 | 3 040.00 | +1.64% | 114 441 | 36 | ||||||
| INGSTAV UHER.HRAD. | 1 490.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 183.00 | -4.97% | 0 | 0 | +0.41% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 29.01 | -4.97% | 580 | 20 | 0.00% | 0 | ||||||||
| KOVO CHEB | 34.95 | -4.97% | 0 | 0 | -0.94% | 0 | ||||||||
| KLIMA | 24.47 | -4.97% | 0 | 0 | 37.50 | -1.31% | 525 | 14 | ||||||
| MLÝNY ČERČANY | 15.84 | -4.97% | 0 | 0 | 13.00 | +0.23% | 2 613 | 201 | ||||||
| TUZEX PRAHA | 4.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 13.18 | -4.97% | 158 | 12 | 0.00% | 0 | ||||||||
| HOTEL BAVOR | 16.81 | -4.97% | 0 | 0 | +5.55% | 0 | ||||||||
| ŠKODA DIESEL | 26.00 | -4.97% | 0 | 0 | 30.00 | 0.00% | 4 950 | 165 | ||||||
| AGROPODNIK DVORCE | 30.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| GENOSERVIS | 1 164.00 | -4.97% | 0 | 0 | -4.12% | 0 | ||||||||
| TOS KUŘIM | 8.41 | -4.97% | 50 | 6 | 10.00 | 0.00% | 60 | 6 | ||||||
| POLOVODIČE PRAHA | 9.57 | -4.96% | 0 | 0 | +2.72% | 0 | ||||||||
| TEPLÁRNY BRNO | 995.00 | -4.96% | 19 900 | 20 | +1.40% | 0 | ||||||||
| STS STRAKONICE | 12.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| HYDROPROJEKT | 728.00 | -4.96% | 4 368 | 6 | +0.50% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 18.00 | -4.96% | 720 | 40 | 20.00 | +5.26% | 20 | 1 | ||||||
| KUNZ HRANICE | 19.72 | -4.96% | 1 420 | 72 | 17.00 | 0.00% | 629 | 37 | ||||||
| MILO OLOMOUC | 979.00 | -4.95% | 9 790 | 10 | 925.00 | -3.24% | 30 172 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
