Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.5.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| Poehled kurzu cenných papíru - 12.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF ZÁRUKA | +5.58% | 0 | ||||||||||||
| ČKD POLOVODIČE PHA | 7.59 | -4.88% | 0 | 0 | +5.55% | 0 | ||||||||
| HOTEL BAVOR | 16.81 | -4.97% | 0 | 0 | +5.55% | 0 | ||||||||
| POLYGON STAVEBNÍ | +5.55% | 0 | ||||||||||||
| KLENOTY BRNO | 7.02 | 0.00% | 927 | 132 | 9.50 | +5.55% | 29 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 83.12 | 0.00% | 0 | 0 | 95.00 | +5.55% | 1 425 | 15 | ||||||
| MOTOFOND IF | +5.55% | 0 | ||||||||||||
| CEMOS | 200.00 | +2.56% | 40 000 | 200 | 187.20 | +5.46% | 2 995 | 16 | ||||||
| ROLNICKÝ IF | +5.44% | 0 | ||||||||||||
| S.P.M.B. | 93.00 | 0.00% | 0 | 0 | +5.43% | 0 | ||||||||
| BVV INVEST IS | 33.00 | +5.38% | 21 948 | 676 | ||||||||||
| MORAVSKOSLEZ. UPF | 661.00 | +4.92% | 282 908 | 428 | 660.30 | +5.34% | 192 425 | 299 | ||||||
| SIL.STAVITEL. PHA | 114.59 | +4.99% | 0 | 0 | +5.33% | 0 | ||||||||
| OBCHOD S PALIVY | +5.31% | 0 | ||||||||||||
| PIV.RADEGAST SEDL. | 142.05 | -4.99% | 9 375 | 66 | +5.29% | 0 | ||||||||
| KARMA | 620.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ÚSPĚCH 2000 IF | +5.26% | 0 | ||||||||||||
| SLADOVNA HODONICE | 85.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 1 200 | 12 | ||||||
| KB LIKÉR | 42.57 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| AUTOSLUŽBA PRAHA | 49.20 | -4.98% | 492 | 10 | +5.26% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 18.00 | -4.96% | 720 | 40 | 20.00 | +5.26% | 20 | 1 | ||||||
| SILNICE STŘÍBRO | 101.00 | +5.20% | 1 818 | 18 | ||||||||||
| INTERKUPON HOLDING | 59.44 | +0.18% | 2 972 | 50 | 60.00 | +5.18% | 2 025 | 35 | ||||||
| ČEZ | 952.00 | +3.47% | 3 485 900 | 3 704 | 940.60 | +5.14% | 423 674 | 461 | ||||||
| ČESKÝ UPF | 648.00 | +4.85% | 427 680 | 660 | 648.00 | +5.12% | 346 333 | 547 | ||||||
| FASÁDOSTAV PRAHA | 95.00 | 0.00% | 570 | 6 | 142.50 | +5.09% | 6 159 | 43 | ||||||
| KOH-I-NOOR PRAHA | 74.78 | +4.99% | 0 | 0 | 70.00 | +5.08% | 2 516 | 36 | ||||||
| FAB | 2 344.00 | 0.00% | 0 | 0 | 2 362.40 | +5.03% | 2 362 | 1 | ||||||
| KRUŠNOHORSKÉ LESY | 34.20 | +4.26% | 10 260 | 300 | +5.03% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| MEVA | 82.38 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| MUZO | 975.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| FINOP IF | 120.00 | +4.98% | 3 720 | 31 | ||||||||||
| THESAURUS | 436.00 | +4.80% | 0 | 0 | 440.00 | +4.98% | 388 567 | 883 | ||||||
| LESNÍ SPOL.JM LESY | 30.90 | +4.99% | 0 | 0 | +4.94% | 0 | ||||||||
| AVIA KUTNÁ HORA | 34.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 053.00 | +0.83% | 65 696 | 32 | +4.90% | 0 | ||||||||
| AQUASERV | 111.01 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 209.00 | -5.00% | 28 424 | 136 | 205.60 | +4.89% | 8 635 | 42 | ||||||
| DROGERIE IK ÚS.N.L | 88.78 | -4.99% | 1 776 | 20 | 75.50 | +4.86% | 1 586 | 21 | ||||||
| LESY KAPLICE | +4.81% | 0 | ||||||||||||
| PF PRAVID.PŘ. 1.IN | 140.00 | +4.47% | 86 940 | 621 | 139.20 | +4.80% | 108 036 | 771 | ||||||
| ŽĎAS | 451.00 | -2.38% | 43 747 | 97 | 442.20 | +4.78% | 5 378 | 12 | ||||||
| PODNIKAT.TRŽNÍ PF | 36.54 | +5.00% | 100 850 | 2 760 | 39.00 | +4.77% | 290 783 | 7 802 | ||||||
| VET.ASAN.ÚS.TIŠICE | 37.01 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| PF PROSPERITY 1.IN | 143.85 | +5.00% | 174 634 | 1 214 | 141.40 | +4.73% | 47 730 | 338 | ||||||
| VČ ENERGETIKA | 1 770.00 | +1.14% | 35 400 | 20 | +4.71% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 391.00 | -2.49% | 73 117 | 187 | 382.00 | +4.66% | 14 436 | 37 | ||||||
| PROAGRO | 60.29 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
| KOH-I-NOOR | 68.00 | +4.61% | 2 584 | 38 | ||||||||||
| ROUDNIC.STROJ.A SL | 65.00 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
| ERGON | 435.00 | 0.00% | 12 615 | 29 | 417.70 | +4.60% | 10 025 | 24 | ||||||
| ČSAD KLADNO | 126.00 | 0.00% | 0 | 0 | 155.40 | +4.57% | 1 554 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 52.25 | -5.00% | 0 | 0 | 52.40 | +4.56% | 1 048 | 20 | ||||||
| SAMKA | 302.00 | -4.73% | 0 | 0 | +4.54% | 0 | ||||||||
| ELITE | 23.59 | +4.98% | 0 | 0 | +4.54% | 0 | ||||||||
| IS LINH ART | 247.00 | +4.49% | 7 592 | 32 | ||||||||||
| MORAVIA GLASS | 95.00 | +0.90% | 2 470 | 26 | +4.48% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 3 640.00 | +4.98% | 196 560 | 54 | 3 466.00 | +4.48% | 42 811 | 13 | ||||||
| AKRO OPF PROG.SPOL | 46.00 | +4.47% | 15 794 | 349 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
