Nejnižší kurz, Burza Praha dne 12.5.1997
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| Poehled kurzu cenných papíru - 12.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 32.00 | 0.00% | 96 | 3 | 33.10 | +1.53% | 298 | 9 | ||||||
| PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CZ 92/91 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA NOVÁ PAKA | 32.11 | -5.00% | 0 | 0 | 26.30 | -2.59% | 158 | 6 | ||||||
| MTH PRAHA | 32.12 | 0.00% | 0 | 0 | 38.60 | -3.74% | 3 088 | 80 | ||||||
| ČKD HRAD.KRÁLOVÉ | 32.14 | +4.99% | 4 242 | 132 | +8.00% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 32.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSONA | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA BRNO | 32.51 | -4.99% | 0 | 0 | 25.50 | -5.55% | 281 | 11 | ||||||
| MUROM | 32.59 | -4.98% | 978 | 30 | 38.40 | +1.05% | 2 189 | 57 | ||||||
| VELETRŽNÍ FINANČNÍ | 32.59 | -4.98% | 0 | 0 | 33.10 | -1.03% | 17 807 | 548 | ||||||
| PIVOV.A SOD.SVIT. | 32.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL IMPERIAL | 32.80 | +4.99% | 0 | 0 | 52.50 | -4.54% | 53 | 1 | ||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 66 | 2 | -2.77% | 0 | ||||||||
| OBILA KUTNÁ HORA | 33.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MARS SVRATKA | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNA LIBEREC | 33.50 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| HEDVA | 33.99 | 0.00% | 0 | 0 | 33.40 | -2.35% | 2 265 | 70 | ||||||
| LES. SPOL.PŘIBYSL. | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVIA KUTNÁ HORA | 34.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| SVÚSS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 34.00 | +2.31% | 340 | 10 | +3.44% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 34.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 225 | 9 | ||||||
| ZZN BEROUN | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD HAVÍŘOV | 34.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 34.18 | +4.97% | 786 | 23 | 20.50 | -2.38% | 328 | 16 | ||||||
| KRUŠNOHORSKÉ LESY | 34.20 | +4.26% | 10 260 | 300 | +5.03% | 0 | ||||||||
| ZRUP PŘÍBRAM | 34.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 34.22 | -4.99% | 719 | 21 | 51.00 | 0.00% | 714 | 14 | ||||||
| AGROSLUŽBY BRUNTÁL | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.TELČ | 34.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO CHEB | 34.95 | -4.97% | 0 | 0 | -0.94% | 0 | ||||||||
| ŽOSKA | 35.00 | 0.00% | 0 | 0 | -3.04% | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 35.00 | -0.28% | 1 225 | 35 | +5.72% | 0 | ||||||||
| ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMPS | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTMA SLOV. FRUTA | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | ||||||||
| ZZN SVITAVY | 35.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
| MŠLZ | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 35.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATEKO | 35.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CIDEM HRANICE | 35.51 | 0.00% | 0 | 0 | +28.20% | 0 | ||||||||
| PAPÍRNY BRNO | 35.54 | 0.00% | 0 | 0 | 48.00 | +2.12% | 2 400 | 50 | ||||||
| ČSAD UHER.HRADIŠTĚ | 35.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD HODONÍN | 35.87 | 0.00% | 0 | 0 | 46.10 | 0.00% | 3 688 | 80 | ||||||
| INGSTAV OPAVA | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLENOTY AURUM | 35.91 | -5.00% | 215 | 6 | 0.00% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 36.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PANAV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SATOS | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CARBORUNDUM ELECT. | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 138 | 4 | ||||||
| LDP VLTAVA VLAŠIM | 36.00 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
| TRANZA | 36.03 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| STROJINTEX IDP | 36.10 | -5.00% | 325 | 9 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 36.54 | +5.00% | 100 850 | 2 760 | 39.00 | +4.77% | 290 783 | 7 802 | ||||||
| CHLADÍCÍ VĚŽE PHA | 36.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILPA PARDUBICE | 36.89 | +4.98% | 0 | 0 | +8.69% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
