Nejvyšší kurz, Burza Praha dne 12.5.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| Poehled kurzu cenných papíru - 12.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOPROJEKT | 413.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 409.00 | -4.88% | 2 045 | 5 | -9.87% | 0 | ||||||||
| 1.IF ŽIVNOBANKA | 407.00 | +0.49% | 179 080 | 440 | 405.20 | +0.18% | 301 062 | 744 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 405.00 | -4.92% | 81 000 | 200 | 380.00 | -2.53% | 13 924 | 34 | ||||||
| ČESKOMORAVSKÝ LEN | 403.00 | -4.95% | 6 851 | 17 | 405.10 | +2.25% | 16 982 | 41 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | -0.49% | 1 600 | 4 | 0.00% | 0 | ||||||||
| HOLCIM ČESKO | 400.00 | +2.56% | 263 600 | 659 | 375.60 | +1.34% | 11 268 | 30 | ||||||
| SILNICE HORŠOV.TÝN | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 391.00 | -2.49% | 73 117 | 187 | 382.00 | +4.66% | 14 436 | 37 | ||||||
| DOPLA PAP | 387.00 | 0.00% | 0 | 0 | 294.20 | -3.71% | 617 | 2 | ||||||
| K-T-V INVEST | 385.00 | +1.58% | 30 800 | 80 | 357.10 | -2.75% | 3 928 | 11 | ||||||
| KAOLIN HLUBANY | 380.00 | -4.76% | 21 280 | 56 | 313.50 | -0.03% | 314 | 1 | ||||||
| P.I.F. | 373.00 | -4.84% | 305 860 | 820 | 386.20 | -1.48% | 704 113 | 1 828 | ||||||
| HOCHTIEF CZ A. S. | 372.00 | -4.61% | 8 928 | 24 | 366.10 | -4.82% | 40 299 | 117 | ||||||
| PLIVA - LACHEMA | 370.00 | +2.49% | 28 490 | 77 | 340.10 | -2.52% | 7 706 | 23 | ||||||
| YSE AKCIONÁŘŮ OPF | 366.00 | +4.87% | 0 | 0 | 385.00 | +7.80% | 216 188 | 572 | ||||||
| GEODEZIE BRNO | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MADETA | 361.00 | +0.27% | 16 245 | 45 | +5.73% | 0 | ||||||||
| PRAMEN IK MOR.SEV. | 360.00 | +4.95% | 0 | 0 | -1.97% | 0 | ||||||||
| MOSTECKÁ UHEL.SP. | 355.00 | +0.28% | 414 285 | 1 167 | 352.30 | -1.28% | 116 685 | 337 | ||||||
| ZNOVÍN ZNOJMO | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PF AAA | 352.00 | +4.76% | 0 | 0 | 364.10 | +1.68% | 119 129 | 335 | ||||||
| FERROMET PRAHA | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MECH.ZÁV.DOBROVICE | 351.00 | +0.28% | 1 404 | 4 | +0.01% | 0 | ||||||||
| CHEMOFOND | 349.00 | +4.80% | 0 | 0 | 335.00 | -0.92% | 2 958 | 9 | ||||||
| SPIF ČESKÝ | 347.00 | -1.97% | 373 719 | 1 077 | 339.10 | -0.45% | 284 562 | 825 | ||||||
| PRVNÍ NOVIN.SP.PHA | 345.00 | +4.86% | 2 760 | 8 | 320.00 | +1.13% | 2 230 | 7 | ||||||
| ETA | 342.00 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
| PRIOR IK | 340.00 | +2.40% | 14 280 | 42 | 335.00 | +6.90% | 53 110 | 160 | ||||||
| PRIOR ČR | 340.00 | 0.00% | 0 | 0 | 228.50 | -4.92% | 3 428 | 15 | ||||||
| TESLA SEZAM | 331.00 | 0.00% | 230 707 | 697 | 322.00 | -2.29% | 35 248 | 111 | ||||||
| ZÁS. TEPLEM VSETÍN | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠTI HOLDING | 325.00 | +4.83% | 46 800 | 144 | 325.00 | +2.81% | 28 500 | 88 | ||||||
| ALMET | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAV. PLYNOSTAV | 321.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 321.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 1 792 | 8 | ||||||
| MICHELSKÉ PEKÁRNY | 320.00 | 0.00% | 0 | 0 | 315.00 | -1.56% | 2 520 | 8 | ||||||
| AVIA | 312.00 | -4.87% | 78 000 | 250 | 316.70 | +0.39% | 15 835 | 50 | ||||||
| SEMOR. SBĚR.SUROV. | 306.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 306.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 2 128 | 8 | ||||||
| STATKY POTŠTÁT | 305.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| PRVNÍ STAV.CHRUDIM | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAMKA | 302.00 | -4.73% | 0 | 0 | +4.54% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 300.00 | -1.63% | 7 200 | 24 | +4.10% | 0 | ||||||||
| SANATORIUM MŠENÉ | 300.00 | 0.00% | 0 | 0 | +9.44% | 0 | ||||||||
| DOPRAVA A MECHAN. | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.POLIČKA | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 298.00 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ SPOŘITELNA | 293.00 | -1.01% | 1 418 590 | 4 871 | 303.50 | -1.04% | 143 299 | 486 | ||||||
| AMBIT Č. KRUMLOV | 293.00 | -4.87% | 0 | 0 | 195.00 | 0.00% | 780 | 4 | ||||||
| ON SEMICONDUCT. CR | 292.00 | +4.65% | 0 | 0 | +3.27% | 0 | ||||||||
| PŘEROVSKÉ STROJÍR. | 290.00 | -3.01% | 74 240 | 256 | 300.00 | +5.92% | 18 985 | 64 | ||||||
| GAMA | 289.00 | -4.93% | 24 276 | 84 | +1.61% | 0 | ||||||||
| IP BANKA | 289.00 | +0.69% | 2 031 205 | 7 113 | 285.00 | +0.09% | 762 401 | 2 679 | ||||||
| TEPLÁRNA OTROKOV. | 286.00 | +4.00% | 3 432 | 12 | 270.10 | -0.30% | 3 173 | 12 | ||||||
| BOHEMIA-LÁZNĚ | 285.00 | 0.00% | 0 | 0 | 288.00 | +0.85% | 15 804 | 53 | ||||||
| CEMENT BOHEMIA PHA | 285.00 | +4.01% | 5 130 | 18 | -4.02% | 0 | ||||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 284 | 1 | 261.50 | -2.78% | 262 | 1 | ||||||
| ČKD PRAHA DIZ | 281.00 | 0.00% | 0 | 0 | 280.00 | -2.81% | 11 080 | 38 | ||||||
| EZ PRAHA | 280.00 | -4.43% | 10 920 | 39 | 250.00 | -0.97% | 32 763 | 120 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
