Nejnižší kurz, RM Systém dne 12.5.1997
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| Poehled kurzu cenných papíru - 12.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVO PLANÁ | 42.00 | 0.00% | 0 | 0 | 51.00 | -4.67% | 1 020 | 20 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 49.00 | 0.00% | 490 | 10 | 51.00 | -0.68% | 510 | 10 | ||||||
| KOZAK KLATOVY | 39.50 | 0.00% | 0 | 0 | 51.00 | +0.42% | 939 | 19 | ||||||
| HUTNÍ MONTÁŽE | 34.22 | -4.99% | 719 | 21 | 51.00 | 0.00% | 714 | 14 | ||||||
| MRAZÍRNY DAŠICE | 53.10 | 0.00% | 0 | 0 | 51.10 | -0.44% | 1 795 | 35 | ||||||
| PRAGOFOND IF | 56.20 | 0.00% | 0 | 0 | 51.20 | -6.39% | 3 072 | 60 | ||||||
| OTAVAN TŘEBOŇ | 47.00 | 0.00% | 470 | 10 | 52.00 | -3.70% | 208 | 4 | ||||||
| VÝBĚROVÝ IPF | 52.10 | -0.57% | 13 457 | 261 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 52.25 | -5.00% | 0 | 0 | 52.40 | +4.56% | 1 048 | 20 | ||||||
| HOTEL IMPERIAL | 32.80 | +4.99% | 0 | 0 | 52.50 | -4.54% | 53 | 1 | ||||||
| VÍTKOVSKÉ LESY | 46.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 060 | 20 | ||||||
| KARLOVAR. PORCELÁN | 54.70 | -4.91% | 2 626 | 48 | 53.00 | -8.43% | 212 | 4 | ||||||
| KOLBENKA | 57.90 | -0.05% | 2 548 | 44 | 53.10 | +0.09% | 1 062 | 20 | ||||||
| ČKD SLANÝ | 85.15 | +4.99% | 0 | 0 | 53.50 | +2.88% | 1 070 | 20 | ||||||
| LES. SPOL.SVITAVY | 53.70 | 0.00% | 215 | 4 | ||||||||||
| SOKOLOV. STROJÍRNY | 57.00 | 0.00% | 0 | 0 | 53.90 | -1.82% | 1 132 | 21 | ||||||
| ČSAD PELHŘIMOV | 55.00 | +10.00% | 55 | 1 | ||||||||||
| COLORLAK | 57.48 | -4.99% | 0 | 0 | 55.00 | -2.27% | 538 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 40.00 | -4.58% | 2 400 | 60 | 55.00 | -4.34% | 550 | 10 | ||||||
| VÚ BAVLNÁŘSKÝ | 64.12 | +4.99% | 5 130 | 80 | 55.00 | -5.31% | 12 500 | 220 | ||||||
| DRŮBEŽ-VEJCE | 51.78 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 420 | 44 | ||||||
| LESY FRÝDEK-MÍSTEK | 57.00 | 0.00% | 0 | 0 | 55.00 | +0.54% | 550 | 10 | ||||||
| ČSAD JINDŘ.HRADEC | 69.00 | 0.00% | 5 037 | 73 | 55.20 | -8.85% | 1 490 | 27 | ||||||
| POLIČSKÉ STROJÍRNY | 44.00 | +4.36% | 2 420 | 55 | 55.50 | 0.00% | 611 | 11 | ||||||
| JIHOČESKÉ LESY | 103.74 | -5.00% | 6 328 | 61 | 56.00 | +7.28% | 1 658 | 30 | ||||||
| ČSAD FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 4 480 | 80 | ||||||
| ZPA PEČKY | 55.10 | 0.00% | 0 | 0 | 56.30 | +3.30% | 3 716 | 66 | ||||||
| RADLICKÁ MLÉKÁRNA | 54.15 | -5.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
| VÚ STAV. HMOT | 66.50 | -5.00% | 0 | 0 | 57.00 | -3.18% | 1 278 | 22 | ||||||
| PROAGRO LIBEREC | 57.00 | -0.85% | 912 | 16 | ||||||||||
| TREND V.I.F. PRAHA | 58.00 | +2.07% | 160 544 | 2 768 | 57.10 | +2.76% | 42 204 | 722 | ||||||
| JITONA | 54.62 | -4.99% | 0 | 0 | 57.20 | -3.10% | 3 214 | 56 | ||||||
| ZAKLÁDÁNÍ STAVEB | 54.86 | +4.99% | 0 | 0 | 58.00 | -1.59% | 1 234 | 22 | ||||||
| VIGONA | 51.59 | -4.99% | 2 786 | 54 | 58.00 | -6.45% | 1 508 | 26 | ||||||
| KOVOHUTĚ ROKYCANY | 59.00 | +0.42% | 5 605 | 95 | 59.00 | -6.04% | 1 748 | 30 | ||||||
| MOSTÁRNA HUSTOPEČE | 68.25 | +5.00% | 0 | 0 | 59.00 | +7.27% | 177 | 3 | ||||||
| INTERKUPON HOLDING | 59.44 | +0.18% | 2 972 | 50 | 60.00 | +5.18% | 2 025 | 35 | ||||||
| LOMBARD INDUSTRIAL | 60.00 | -4.00% | 4 920 | 82 | 60.00 | -2.08% | 2 550 | 42 | ||||||
| HOME | 66.85 | +4.99% | 0 | 0 | 60.00 | +8.89% | 1 800 | 30 | ||||||
| RAAB KARCH.STAVIVA | 41.70 | -3.78% | 417 | 10 | 60.00 | 0.00% | 6 420 | 107 | ||||||
| MEOPTA PŘEROV | 67.00 | +3.07% | 10 050 | 150 | 60.00 | +0.15% | 7 032 | 118 | ||||||
| KERAMOST | 53.20 | 0.00% | 0 | 0 | 60.20 | -2.15% | 1 178 | 20 | ||||||
| B.G.M. CAPITAL | 60.50 | -0.64% | 908 | 15 | ||||||||||
| REDASH | 76.80 | +4.23% | 32 717 | 426 | 60.70 | -6.61% | 2 671 | 44 | ||||||
| ČESKÉ LODĚNICE | 55.00 | 0.00% | 0 | 0 | 61.00 | -6.15% | 610 | 10 | ||||||
| LES. SPOL.TRHANOV | 57.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 220 | 20 | ||||||
| TRANSAKTA | 67.95 | -4.99% | 0 | 0 | 61.50 | -5.38% | 62 | 1 | ||||||
| BALÍRNY TCHIBO | 78.00 | 0.00% | 1 872 | 24 | 61.50 | 0.00% | 123 | 2 | ||||||
| CEVA KRÁLŮV DVŮR | 63.60 | +0.34% | 318 | 5 | 62.00 | -2.08% | 546 | 9 | ||||||
| TONASO | 62.70 | -5.00% | 941 | 15 | 62.20 | -0.32% | 124 | 2 | ||||||
| KOVOBEL | 62.30 | -4.88% | 1 308 | 21 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 65.99 | +4.99% | 0 | 0 | 62.50 | 0.00% | 313 | 5 | ||||||
| TONAK | 72.04 | +4.99% | 10 086 | 140 | 63.00 | -3.46% | 7 211 | 113 | ||||||
| HIKOR PÍSEK | 72.30 | +0.13% | 940 | 13 | 63.00 | -10.00% | 693 | 11 | ||||||
| KRUŠNOH.STROJ.MOST | 62.70 | -5.00% | 17 368 | 277 | 63.50 | +4.27% | 674 | 11 | ||||||
| PLZEŇSKÁ IS | 64.00 | +9.40% | 1 920 | 30 | ||||||||||
| ŠROUBÁRNA TURNOV | 65.00 | 0.00% | 0 | 0 | 65.00 | -4.41% | 520 | 8 | ||||||
| ZBROJOVKA VSETÍN | 69.49 | -4.99% | 96 869 | 1 394 | 66.00 | +7.07% | 30 614 | 432 | ||||||
| IF ZBROJOV.VSETÍN | 66.50 | -6.99% | 665 | 10 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 69.30 | -4.99% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 18:41 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
