Nejvyšší kurz, RM Systém dne 12.5.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| Poehled kurzu cenných papíru - 12.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠROUBÁRNA ŽDÁNICE | 226.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 3 164 | 14 | ||||||
| MLÉKÁRNA HR.KRÁL. | 321.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 1 792 | 8 | ||||||
| HOT.INTERNATIONAL | 220.00 | +2.32% | 22 000 | 100 | 222.30 | -1.46% | 660 | 3 | ||||||
| PPF INVEST.HOLDING | 231.00 | -0.85% | 346 500 | 1 500 | 222.10 | +2.82% | 52 917 | 237 | ||||||
| POZ.STAVIT. ZLÍN | 219.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 4 664 | 22 | ||||||
| CRYSTALEX | 232.00 | -4.91% | 0 | 0 | 212.00 | -8.24% | 848 | 4 | ||||||
| KVANTO IPF | 209.00 | -0.47% | 73 150 | 350 | 207.00 | +0.07% | 32 471 | 158 | ||||||
| SPRÁVA FONDŮ IS | 206.50 | -3.51% | 10 325 | 50 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 209.00 | -5.00% | 28 424 | 136 | 205.60 | +4.89% | 8 635 | 42 | ||||||
| PRAŽSKÉ PIVOVARY | 205.00 | -1.91% | 85 280 | 416 | 205.00 | -1.22% | 102 515 | 503 | ||||||
| RADEGAST PF | 203.00 | 0.00% | 24 360 | 120 | 205.00 | +2.58% | 78 954 | 380 | ||||||
| SUBTERRA | 174.23 | 0.00% | 0 | 0 | 203.00 | +9.72% | 3 045 | 15 | ||||||
| HOTEL INTERNAT.BRN | 220.00 | 0.00% | 0 | 0 | 202.50 | 0.00% | 810 | 4 | ||||||
| CENTEX | 220.00 | 0.00% | 27 500 | 125 | 201.10 | -2.15% | 2 011 | 10 | ||||||
| TYLEX LETOVICE | 214.00 | 0.00% | 10 700 | 50 | 200.00 | -4.00% | 3 951 | 20 | ||||||
| OTAVA-PATRIA | 192.03 | +4.99% | 1 536 | 8 | 200.00 | +1.52% | 8 200 | 41 | ||||||
| SIGMIA IF | 200.00 | -5.32% | 10 816 | 56 | ||||||||||
| CUKRSPOL PRAHA | 180.00 | +1.86% | 1 080 | 6 | 200.00 | -3.00% | 4 850 | 25 | ||||||
| AMBIT Č. KRUMLOV | 293.00 | -4.87% | 0 | 0 | 195.00 | 0.00% | 780 | 4 | ||||||
| CENTRUM ST.INŽ.ZK. | 217.00 | 0.00% | 0 | 0 | 191.50 | +0.02% | 3 447 | 18 | ||||||
| PLYNOPROJEKT PRAHA | 190.00 | 0.00% | 0 | 0 | 191.00 | -3.76% | 2 674 | 14 | ||||||
| NAREX ČESKÁ LÍPA | 126.35 | -5.00% | 0 | 0 | 190.00 | -1.65% | 6 840 | 36 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 200.00 | 0.00% | 1 200 | 6 | 190.00 | +0.51% | 5 320 | 28 | ||||||
| CEMOS | 200.00 | +2.56% | 40 000 | 200 | 187.20 | +5.46% | 2 995 | 16 | ||||||
| ARMABETON PRAHA | 195.00 | -1.51% | 19 500 | 100 | 186.70 | +2.06% | 4 850 | 26 | ||||||
| PSV PRŮMSTAV PARD. | 185.00 | -8.88% | 1 686 | 9 | ||||||||||
| SELLIER & BELLOT | 201.00 | -4.73% | 13 467 | 67 | 185.00 | +2.24% | 6 548 | 33 | ||||||
| PF IKS KB PLUS | 183.10 | +0.58% | 278 861 | 1 523 | 182.10 | +0.68% | 293 150 | 1 605 | ||||||
| BOHEMIA VIDEO ART | 182.00 | +8.55% | 182 | 1 | ||||||||||
| MSA | 198.55 | -5.00% | 30 974 | 156 | 181.00 | -9.75% | 5 437 | 30 | ||||||
| TARMAC SEVEROKÁMEN | 220.00 | +1.85% | 4 400 | 20 | 181.00 | -8.68% | 8 593 | 47 | ||||||
| STRABAG BOHEMIA | 197.44 | +4.99% | 0 | 0 | 180.30 | +8.83% | 721 | 4 | ||||||
| SPOFA | 192.03 | +4.99% | 0 | 0 | 178.00 | -1.67% | 2 294 | 14 | ||||||
| MORAV.CHEMIC. ZÁV. | 199.50 | -5.00% | 9 975 | 50 | 178.00 | -3.11% | 28 076 | 147 | ||||||
| SPIF VÝNOSOVÝ | 179.71 | -0.28% | 454 127 | 2 527 | 177.10 | +1.29% | 174 323 | 983 | ||||||
| CUKROVAR KOJETÍN | 195.70 | 0.00% | 0 | 0 | 177.00 | 0.00% | 1 593 | 9 | ||||||
| HOTEL FORUM PRAHA | 175.00 | 0.00% | 67 200 | 384 | 174.60 | +0.61% | 15 057 | 86 | ||||||
| KRÁLOVOPOLSKÁ | 183.65 | +4.99% | 24 242 | 132 | 174.10 | +0.14% | 13 639 | 83 | ||||||
| ŠUMPER.PR.VOD.SP. | 158.63 | 0.00% | 0 | 0 | 172.10 | -1.72% | 688 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 170.00 | -0.17% | 36 040 | 212 | 171.00 | +1.99% | 4 788 | 28 | ||||||
| INTERHOT.PARKHOTEL | 176.00 | 0.00% | 704 | 4 | 169.00 | +6.04% | 2 060 | 12 | ||||||
| KUPONINVEST | 169.00 | +2.29% | 93 220 | 540 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 169.00 | -3.66% | 14 703 | 87 | 168.50 | +2.94% | 24 740 | 140 | ||||||
| ORGREZ | 119.60 | 0.00% | 0 | 0 | 168.00 | +9.11% | 5 009 | 30 | ||||||
| POŠTOREN. KER.ZÁV. | 196.00 | +0.64% | 2 548 | 13 | 167.00 | -9.24% | 1 670 | 10 | ||||||
| I.EPIC HOLDING | 165.00 | +0.64% | 122 760 | 746 | ||||||||||
| IF ČEMONIF | 165.00 | +0.53% | 46 517 | 272 | ||||||||||
| ČESKÉ PŘÍSTAVY | 168.00 | -1.17% | 16 800 | 100 | 163.20 | -3.33% | 1 137 | 7 | ||||||
| CA CIIF | 160.50 | +9.18% | 134 178 | 836 | ||||||||||
| VÍTKOVICE | 161.45 | -4.99% | 85 569 | 530 | 160.00 | +0.25% | 44 512 | 277 | ||||||
| OKD | 161.00 | -1.22% | 1 114 281 | 6 921 | 159.60 | -0.98% | 340 794 | 2 106 | ||||||
| BIOPHARM VÚBVL | 153.90 | 0.00% | 0 | 0 | 159.00 | -2.15% | 318 | 2 | ||||||
| ČSAD KLADNO | 126.00 | 0.00% | 0 | 0 | 155.40 | +4.57% | 1 554 | 10 | ||||||
| SG - INDUSTRY | 161.00 | 0.00% | 461 265 | 2 865 | 155.10 | +3.64% | 107 297 | 673 | ||||||
| RAIFFEISEN ALFA PF | 155.00 | +4.34% | 13 533 | 90 | ||||||||||
| PLYNOSTAV PARDUB. | 173.56 | +4.99% | 0 | 0 | 155.00 | +7.34% | 3 800 | 25 | ||||||
| ALIACHEM | 157.00 | 0.00% | 221 527 | 1 411 | 155.00 | +0.11% | 48 916 | 321 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 127.53 | 0.00% | 0 | 0 | 153.50 | -2.22% | 461 | 3 | ||||||
| ŽDB | 155.40 | +5.00% | 9 324 | 60 | 153.00 | -9.03% | 9 238 | 65 | ||||||
| SEVT | 150.05 | -4.99% | 750 | 5 | 152.10 | -1.29% | 456 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
