Největší objemy, Burza Praha dne 12.5.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| Poehled kurzu cenných papíru - 12.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETOR | 72.00 | -2.71% | 15 624 | 217 | -6.96% | 0 | ||||||||
| NOVÁ HUŤ | 436.00 | -0.68% | 15 260 | 35 | -10.00% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 89.00 | +0.56% | 15 219 | 171 | 90.10 | +0.02% | 5 935 | 66 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 146.01 | +4.99% | 15 185 | 104 | +9.77% | 0 | ||||||||
| APOLLÓN HOLDING | 13.50 | +1.50% | 14 850 | 1 100 | 13.20 | +0.45% | 15 693 | 1 176 | ||||||
| ČSOB SVĚT.AKC.OPF | 169.00 | -3.66% | 14 703 | 87 | 168.50 | +2.94% | 24 740 | 140 | ||||||
| PRIOR IK | 340.00 | +2.40% | 14 280 | 42 | 335.00 | +6.90% | 53 110 | 160 | ||||||
| SPOLANA | 128.83 | +4.99% | 14 171 | 110 | 120.10 | -1.36% | 27 610 | 231 | ||||||
| KOVÁRSKO | 68.59 | -4.98% | 13 718 | 200 | -10.00% | 0 | ||||||||
| SELLIER & BELLOT | 201.00 | -4.73% | 13 467 | 67 | 185.00 | +2.24% | 6 548 | 33 | ||||||
| KOVOPLAST CHLUMEC | 37.80 | +5.00% | 13 457 | 356 | 36.10 | -2.32% | 635 | 18 | ||||||
| STOCK PLZEŇ | 1 200.00 | -2.43% | 13 200 | 11 | 1 200.00 | -4.57% | 7 002 | 6 | ||||||
| ERGON | 435.00 | 0.00% | 12 615 | 29 | 417.70 | +4.60% | 10 025 | 24 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 250.00 | +4.16% | 12 500 | 50 | 243.00 | +0.42% | 16 767 | 69 | ||||||
| SLEZAN FRÝDEK-MÍS. | 69.01 | -4.41% | 11 180 | 162 | +0.95% | 0 | ||||||||
| EZ PRAHA | 280.00 | -4.43% | 10 920 | 39 | 250.00 | -0.97% | 32 763 | 120 | ||||||
| TYLEX LETOVICE | 214.00 | 0.00% | 10 700 | 50 | 200.00 | -4.00% | 3 951 | 20 | ||||||
| KOLI HOLD. N.MĚSTO | 210.00 | 0.00% | 10 500 | 50 | -2.74% | 0 | ||||||||
| PRŮMYSLOVÝ IF | 551.00 | -3.33% | 10 469 | 19 | 551.80 | +4.09% | 3 863 | 7 | ||||||
| KRUŠNOHORSKÉ LESY | 34.20 | +4.26% | 10 260 | 300 | +5.03% | 0 | ||||||||
| CUTISIN | 677.00 | +4.96% | 10 155 | 15 | 643.10 | -2.57% | 21 217 | 34 | ||||||
| TONAK | 72.04 | +4.99% | 10 086 | 140 | 63.00 | -3.46% | 7 211 | 113 | ||||||
| VET ASSETS | 74.60 | -4.99% | 10 071 | 135 | 68.00 | -1.97% | 3 897 | 53 | ||||||
| MEOPTA PŘEROV | 67.00 | +3.07% | 10 050 | 150 | 60.00 | +0.15% | 7 032 | 118 | ||||||
| MORAV.CHEMIC. ZÁV. | 199.50 | -5.00% | 9 975 | 50 | 178.00 | -3.11% | 28 076 | 147 | ||||||
| MILO OLOMOUC | 979.00 | -4.95% | 9 790 | 10 | 925.00 | -3.24% | 30 172 | 32 | ||||||
| PIV.RADEGAST SEDL. | 142.05 | -4.99% | 9 375 | 66 | +5.29% | 0 | ||||||||
| ČKD KUTNÁ HORA | 88.00 | +1.02% | 9 328 | 106 | 72.00 | +5.83% | 3 842 | 55 | ||||||
| ŽDB | 155.40 | +5.00% | 9 324 | 60 | 153.00 | -9.03% | 9 238 | 65 | ||||||
| SETUZA | 1 283.00 | -1.30% | 8 981 | 7 | 1 221.10 | -3.38% | 3 775 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 990.00 | -0.66% | 8 970 | 3 | 3 163.50 | +7.89% | 34 147 | 11 | ||||||
| HOCHTIEF CZ A. S. | 372.00 | -4.61% | 8 928 | 24 | 366.10 | -4.82% | 40 299 | 117 | ||||||
| PREFA PRAHA | 142.00 | +1.42% | 8 520 | 60 | -0.57% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 415.00 | +4.79% | 8 300 | 20 | 415.00 | +6.44% | 117 713 | 285 | ||||||
| UNIRELEX | 3.00 | 0.00% | 8 109 | 2 703 | 2.50 | -2.95% | 1 179 | 511 | ||||||
| KARLOVAR. MIN.VODY | 1 012.00 | +0.39% | 8 096 | 8 | -2.54% | 0 | ||||||||
| MANHATTAN IF | 805.00 | +0.12% | 8 050 | 10 | 803.00 | -0.23% | 8 833 | 11 | ||||||
| KOVOŠROT DĚČÍN | 129.00 | -0.76% | 7 869 | 61 | +1.95% | 0 | ||||||||
| SOLO | 105.00 | +1.64% | 7 770 | 74 | 100.00 | +3.80% | 3 397 | 35 | ||||||
| ČEDOK | 272.00 | +2.25% | 7 616 | 28 | 270.10 | -2.05% | 23 801 | 90 | ||||||
| STRATEGIC HOT.CAP. | 802.00 | 0.00% | 7 218 | 9 | 782.30 | +8.37% | 4 694 | 6 | ||||||
| TEPLÁRNA STRAKON. | 300.00 | -1.63% | 7 200 | 24 | +4.10% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 403.00 | -4.95% | 6 851 | 17 | 405.10 | +2.25% | 16 982 | 41 | ||||||
| STAMEDOP | 101.50 | 0.00% | 6 801 | 67 | 95.10 | +7.07% | 3 519 | 37 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 476.00 | +0.21% | 6 664 | 14 | 470.00 | -0.02% | 3 760 | 8 | ||||||
| PBS BRNO DIZ | 57.85 | +4.99% | 6 595 | 114 | +0.14% | 0 | ||||||||
| CEMENT HRANICE | 810.00 | +4.92% | 6 480 | 8 | 765.50 | +9.78% | 6 124 | 8 | ||||||
| JIHOČESKÉ LESY | 103.74 | -5.00% | 6 328 | 61 | 56.00 | +7.28% | 1 658 | 30 | ||||||
| PREMING | 105.33 | +4.99% | 6 320 | 60 | 0.00% | 0 | ||||||||
| HMZ | 24.90 | -0.40% | 6 250 | 251 | 20.60 | -6.36% | 206 | 10 | ||||||
| MOTOKOV PRAHA | 270.00 | -2.17% | 6 210 | 23 | -3.54% | 0 | ||||||||
| LIBER.VZDUCH.ZÁV. | 270.00 | 0.00% | 5 940 | 22 | 235.00 | +0.04% | 3 055 | 13 | ||||||
| JČ PLYNÁRENSKÁ | 2 887.00 | +4.98% | 5 774 | 2 | 2 810.10 | +8.33% | 8 320 | 3 | ||||||
| LANAREST BRNO | 20.00 | -0.49% | 5 680 | 284 | 18.70 | -3.60% | 1 403 | 75 | ||||||
| LÁZNĚ LUHAČOVICE | 512.00 | +0.19% | 5 632 | 11 | 524.10 | +2.06% | 6 342 | 12 | ||||||
| KOVOHUTĚ ROKYCANY | 59.00 | +0.42% | 5 605 | 95 | 59.00 | -6.04% | 1 748 | 30 | ||||||
| JIHOČESKÉ TISKÁRNY | 620.00 | 0.00% | 5 580 | 9 | +0.17% | 0 | ||||||||
| YTONG | 265.00 | +4.74% | 5 300 | 20 | 266.00 | -1.27% | 6 750 | 25 | ||||||
| CUKROVAR HRUŠOVANY | 473.00 | +0.21% | 5 203 | 11 | +1.02% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 285.00 | +4.01% | 5 130 | 18 | -4.02% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
