Největší počet převedených cenných papírů, Burza Praha dne 12.5.1997
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
Poehled kurzu cenných papíru - 12.5.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIV.RADEGAST SEDL. | 142.05 | -4.99% | 9 375 | 66 | +5.29% | 0 | ||||||||
PIVOV.STAROBRNO | 499.00 | +4.17% | 32 934 | 66 | 470.00 | +8.54% | 2 820 | 6 | ||||||
POTRAVINÁŘSKÝ IF | 571.00 | 0.00% | 37 686 | 66 | 564.00 | -2.09% | 17 531 | 32 | ||||||
NOWACO MRAZÍRNY | 25.36 | -4.98% | 1 623 | 64 | 0.00% | 0 | ||||||||
ZEMĚDĚLSKÁ VÝŠINA | 62.70 | -5.00% | 3 887 | 62 | 0.00% | 0 | ||||||||
KOVOŠROT DĚČÍN | 129.00 | -0.76% | 7 869 | 61 | +1.95% | 0 | ||||||||
JIHOČESKÉ LESY | 103.74 | -5.00% | 6 328 | 61 | 56.00 | +7.28% | 1 658 | 30 | ||||||
PIVOVAR RADEGAST | 3 511.00 | -0.11% | 210 660 | 60 | 3 480.00 | -0.20% | 93 694 | 27 | ||||||
PREFA PRAHA | 142.00 | +1.42% | 8 520 | 60 | -0.57% | 0 | ||||||||
ŽOS NYMBURK | 26.00 | 0.00% | 1 560 | 60 | 24.30 | -3.57% | 1 458 | 60 | ||||||
ŽDB | 155.40 | +5.00% | 9 324 | 60 | 153.00 | -9.03% | 9 238 | 65 | ||||||
PREMING | 105.33 | +4.99% | 6 320 | 60 | 0.00% | 0 | ||||||||
ČSAD KARVINÁ | 29.00 | +0.34% | 1 740 | 60 | +3.70% | 0 | ||||||||
VOD.A KAN.HR.KRÁL. | 40.00 | -4.58% | 2 400 | 60 | 55.00 | -4.34% | 550 | 10 | ||||||
FERONA | 46.30 | +4.98% | 2 732 | 59 | 46.00 | -3.26% | 3 110 | 70 | ||||||
JANKA | 63.00 | +5.00% | 3 654 | 58 | -2.67% | 0 | ||||||||
KAOLIN HLUBANY | 380.00 | -4.76% | 21 280 | 56 | 313.50 | -0.03% | 314 | 1 | ||||||
POLIČSKÉ STROJÍRNY | 44.00 | +4.36% | 2 420 | 55 | 55.50 | 0.00% | 611 | 11 | ||||||
VIGONA | 51.59 | -4.99% | 2 786 | 54 | 58.00 | -6.45% | 1 508 | 26 | ||||||
KOLORA SEMILY | 46.00 | -1.91% | 2 484 | 54 | 43.00 | -8.02% | 3 311 | 77 | ||||||
JM PLYNÁRENSKÁ | 3 640.00 | +4.98% | 196 560 | 54 | 3 466.00 | +4.48% | 42 811 | 13 | ||||||
BIVOJ OPAVA | 76.98 | +4.99% | 4 080 | 53 | -5.71% | 0 | ||||||||
ZPS ZLÍN | 1 642.00 | +3.27% | 85 384 | 52 | 1 600.00 | 0.00% | 9 600 | 6 | ||||||
STČ ENERGETICKÁ | 1 915.00 | 0.00% | 99 580 | 52 | 1 871.30 | -6.92% | 18 172 | 10 | ||||||
INTERKUPON HOLDING | 59.44 | +0.18% | 2 972 | 50 | 60.00 | +5.18% | 2 025 | 35 | ||||||
SM ENERGETIKA | 3 048.00 | -0.06% | 152 400 | 50 | 2 885.00 | +0.32% | 60 386 | 21 | ||||||
SMP CONSTRUCTION | 41.70 | +4.51% | 2 085 | 50 | 40.00 | +3.68% | 1 520 | 38 | ||||||
TYLEX LETOVICE | 214.00 | 0.00% | 10 700 | 50 | 200.00 | -4.00% | 3 951 | 20 | ||||||
K.S.I.O.-1.PF | 16.72 | +4.95% | 836 | 50 | 16.30 | +4.36% | 37 930 | 2 300 | ||||||
KOLI HOLD. N.MĚSTO | 210.00 | 0.00% | 10 500 | 50 | -2.74% | 0 | ||||||||
MORAV.CHEMIC. ZÁV. | 199.50 | -5.00% | 9 975 | 50 | 178.00 | -3.11% | 28 076 | 147 | ||||||
MASOSPOL PÍSNICE | 14.82 | -5.00% | 741 | 50 | 22.00 | +3.31% | 852 | 39 | ||||||
IF ENERGETIKY | 1 335.00 | -0.81% | 66 750 | 50 | 1 299.90 | +0.08% | 33 077 | 26 | ||||||
VĚDVÝZ.UHEL.ÚSTAV | 23.53 | +4.99% | 1 177 | 50 | 0.00% | 0 | ||||||||
TEPLÁRNA ÚSTÍ N.L. | 250.00 | +4.16% | 12 500 | 50 | 243.00 | +0.42% | 16 767 | 69 | ||||||
ENERGOAQUA | 62.00 | +1.29% | 3 100 | 50 | -9.37% | 0 | ||||||||
SECO TRANS | 63.80 | +0.18% | 3 062 | 48 | 72.10 | -8.73% | 1 154 | 16 | ||||||
KARLOVAR. PORCELÁN | 54.70 | -4.91% | 2 626 | 48 | 53.00 | -8.43% | 212 | 4 | ||||||
JITKA JINDŘ.HRADEC | 41.00 | -4.76% | 1 968 | 48 | 39.00 | 0.00% | 351 | 9 | ||||||
VULKAN | 544.00 | +0.36% | 25 568 | 47 | 520.00 | -6.70% | 11 597 | 23 | ||||||
TOVÁR.MLÝN.STROJŮ | 74.00 | -2.63% | 3 404 | 46 | 67.50 | -4.92% | 1 485 | 22 | ||||||
TECHNOLEN | 110.00 | -4.34% | 4 950 | 45 | -4.68% | 0 | ||||||||
MADETA | 361.00 | +0.27% | 16 245 | 45 | +5.73% | 0 | ||||||||
KOLBENKA | 57.90 | -0.05% | 2 548 | 44 | 53.10 | +0.09% | 1 062 | 20 | ||||||
ATESO | 448.00 | -0.88% | 19 712 | 44 | 450.00 | +1.69% | 7 650 | 17 | ||||||
ŠMERAL BRNO | 23.00 | +0.87% | 989 | 43 | 28.00 | -6.83% | 3 215 | 115 | ||||||
TESLA JIHLAVA | 43.19 | -4.99% | 1 857 | 43 | 0.00% | 0 | ||||||||
PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 1 260 | 42 | 20.10 | +0.50% | 241 | 12 | ||||||
CONSUS IF | 29.25 | +0.48% | 1 229 | 42 | 28.60 | +0.35% | 2 317 | 81 | ||||||
PRIOR IK | 340.00 | +2.40% | 14 280 | 42 | 335.00 | +6.90% | 53 110 | 160 | ||||||
CUKROVAR NĚMČICE | 39.90 | -2.42% | 1 596 | 40 | +0.98% | 0 | ||||||||
ČKD DOPR.SYSTÉMY | 108.78 | -4.99% | 4 351 | 40 | 107.10 | -6.46% | 8 033 | 75 | ||||||
FOND UNIVERSUM | 772.00 | +1.04% | 30 880 | 40 | ||||||||||
OMNIPOL | 112.82 | -4.99% | 4 513 | 40 | -9.35% | 0 | ||||||||
ŽIVNOSTENSKÁ BANKA | 2 521.00 | +0.03% | 100 840 | 40 | 2 500.00 | +0.20% | 32 506 | 13 | ||||||
LIHOVAR M.BOLESLAV | 18.00 | -4.96% | 720 | 40 | 20.00 | +5.26% | 20 | 1 | ||||||
UNITED ENERGY | 1 282.00 | +4.99% | 51 280 | 40 | 1 225.00 | +1.11% | 60 838 | 54 | ||||||
JUTA | 1 580.00 | +3.40% | 61 620 | 39 | 1 550.00 | +0.01% | 52 258 | 34 | ||||||
EZ PRAHA | 280.00 | -4.43% | 10 920 | 39 | 250.00 | -0.97% | 32 763 | 120 | ||||||
OBAL ROZKOŠ | 470.00 | +0.21% | 18 330 | 39 | 469.20 | -1.03% | 29 286 | 63 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
21.07. 23:40 ... to vyhráváme (pavelpetr, Akcie ČEZ)
21.07. 23:16 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB