Nejnižší kurz, Burza Praha dne 12.5.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| Poehled kurzu cenných papíru - 12.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 36.96 | -4.98% | 2 994 | 81 | 34.50 | +0.91% | 3 672 | 107 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BELAGRA | 37.00 | 0.00% | 1 184 | 32 | 0.00% | 0 | ||||||||
| ČSAD BUS SEMILY | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 37.01 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| AGS JIČÍN | 37.10 | 0.00% | 0 | 0 | 33.00 | +1.01% | 887 | 27 | ||||||
| MEP POSTŘELMOV | 37.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVVP BĚCHOVICE | 37.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 37.80 | +5.00% | 13 457 | 356 | 36.10 | -2.32% | 635 | 18 | ||||||
| FRIGERA | 37.83 | +4.99% | 0 | 0 | -16.66% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 37.90 | +4.98% | 0 | 0 | +159.97% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 38.00 | -5.00% | 0 | 0 | 44.00 | -38.50% | 5 148 | 108 | ||||||
| ČSAD AUTOBUSY PLZ. | 38.00 | 0.00% | 0 | 0 | 38.50 | +6.94% | 5 236 | 136 | ||||||
| ZZN PARDUBICE | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRODAT | 38.27 | +4.99% | 0 | 0 | 34.20 | +3.32% | 68 | 2 | ||||||
| KF | 38.43 | -4.99% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
| PIV.A SOD.JIHLAVA | 38.59 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 38.71 | -4.98% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
| LESNÍ SPOL.BROUMOV | 38.81 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| JIHOSTROJ | 38.88 | +4.99% | 428 | 11 | -6.29% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.VĚROV. | 38.95 | 0.00% | 0 | 0 | 34.50 | -4.16% | 345 | 10 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 38.97 | 0.00% | 0 | 0 | 33.20 | -9.43% | 133 | 4 | ||||||
| LES. SPOL.BUCHLOV. | 39.00 | 0.00% | 312 | 8 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 39.50 | 0.00% | 0 | 0 | 51.00 | +0.42% | 939 | 19 | ||||||
| CUKROVAR NĚMČICE | 39.90 | -2.42% | 1 596 | 40 | +0.98% | 0 | ||||||||
| ARPO | 39.90 | -0.25% | 3 910 | 98 | 0.00% | 0 | ||||||||
| MORAGRO PROSTĚJOV | 39.90 | 0.00% | 0 | 0 | 48.50 | -4.90% | 437 | 9 | ||||||
| AGT | 40.00 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 40.00 | 0.00% | 560 | 14 | 37.50 | -3.35% | 1 313 | 35 | ||||||
| TZP | 40.00 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
| VOD.A KAN.HR.KRÁL. | 40.00 | -4.58% | 2 400 | 60 | 55.00 | -4.34% | 550 | 10 | ||||||
| ITEC GROUP | 40.00 | 0.00% | 0 | 0 | 41.00 | -3.52% | 246 | 6 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.KLATOVY | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORGATEX | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETES | 40.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PLEMENÁŘI BRNO | 40.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 40.50 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
| TEXLEN | 40.60 | 0.00% | 934 | 23 | 49.50 | -0.93% | 2 670 | 55 | ||||||
| VOD.A KAN.TRUTNOV | 40.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROCUKR | 40.74 | 0.00% | 0 | 0 | 40.50 | -2.40% | 1 620 | 40 | ||||||
| ZZN VYŠKOV | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNET | 41.00 | -1.89% | 943 | 23 | 39.00 | 0.00% | 156 | 4 | ||||||
| JITKA JINDŘ.HRADEC | 41.00 | -4.76% | 1 968 | 48 | 39.00 | 0.00% | 351 | 9 | ||||||
| ZZN STRAKONICE | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 41.16 | 0.00% | 0 | 0 | 50.00 | +8.69% | 500 | 10 | ||||||
| ZKL VÚVL | 41.23 | +4.99% | 0 | 0 | +22.15% | 0 | ||||||||
| ATELIÉRY ZLÍN | 41.56 | +4.97% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| RAAB KARCH.STAVIVA | 41.70 | -3.78% | 417 | 10 | 60.00 | 0.00% | 6 420 | 107 | ||||||
| SMP CONSTRUCTION | 41.70 | +4.51% | 2 085 | 50 | 40.00 | +3.68% | 1 520 | 38 | ||||||
| BOPO | 42.00 | 0.00% | 882 | 21 | 40.00 | +6.11% | 1 260 | 32 | ||||||
| STAVO PLANÁ | 42.00 | 0.00% | 0 | 0 | 51.00 | -4.67% | 1 020 | 20 | ||||||
| ČSAD Č. BUDĚJOVICE | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LITES | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 650 | 53 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 42.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 42.02 | 0.00% | 0 | 0 | 46.00 | -0.06% | 4 768 | 104 | ||||||
| ZKL PRAHA | 42.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VLNAP | 42.27 | -4.98% | 0 | 0 | 35.00 | -7.89% | 140 | 4 | ||||||
| KB LIKÉR | 42.57 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
