Nejvyšší kurz, Burza Praha dne 12.5.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| Poehled kurzu cenných papíru - 12.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTL PROSTĚJOV | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIDIA | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HŘEBČÍN NAPAJEDLA | 278.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPROJEKTA BRNO | 276.00 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
| LANEX | 275.00 | 0.00% | 0 | 0 | 276.00 | -2.62% | 818 | 3 | ||||||
| ČEDOK | 272.00 | +2.25% | 7 616 | 28 | 270.10 | -2.05% | 23 801 | 90 | ||||||
| KINOTECHNIKA PRAHA | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 270.00 | -2.87% | 38 610 | 143 | 276.00 | -2.57% | 26 796 | 99 | ||||||
| ATAS NÁCHOD | 270.00 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
| MOTOKOV PRAHA | 270.00 | -2.17% | 6 210 | 23 | -3.54% | 0 | ||||||||
| LIBER.VZDUCH.ZÁV. | 270.00 | 0.00% | 5 940 | 22 | 235.00 | +0.04% | 3 055 | 13 | ||||||
| ŽEL.STAVITEL.PRAHA | 270.00 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 268.00 | +4.68% | 133 196 | 497 | 246.70 | -0.34% | 10 057 | 42 | ||||||
| TRIOLA | 268.00 | -2.18% | 1 072 | 4 | 256.50 | -5.00% | 770 | 3 | ||||||
| YTONG | 265.00 | +4.74% | 5 300 | 20 | 266.00 | -1.27% | 6 750 | 25 | ||||||
| ZVVZ | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 262.00 | +4.80% | 0 | 0 | 227.00 | -4.52% | 3 405 | 15 | ||||||
| JÁCHYMOV PM | 260.00 | 0.00% | 0 | 0 | 300.00 | +1.40% | 4 300 | 15 | ||||||
| VELVANA | 260.00 | +0.38% | 780 | 3 | -9.88% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 258.00 | 0.00% | 0 | 0 | 243.50 | -5.43% | 4 383 | 18 | ||||||
| RYBENA RUMBURK | 257.00 | 0.00% | 0 | 0 | 235.00 | -0.21% | 1 154 | 5 | ||||||
| VÁLCOVNY PLECHU | 256.00 | 0.00% | 27 136 | 106 | 250.90 | -0.12% | 15 266 | 61 | ||||||
| ZAHRADNICKÉ ZÁVODY | 253.00 | 0.00% | 3 036 | 12 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 252.00 | -4.90% | 0 | 0 | -9.95% | 0 | ||||||||
| GAMEX | 250.00 | 0.00% | 0 | 0 | -1.38% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 250.00 | +4.16% | 12 500 | 50 | 243.00 | +0.42% | 16 767 | 69 | ||||||
| GRAMOFONOVÉ ZÁVODY | 249.00 | -1.19% | 2 739 | 11 | 240.00 | -0.55% | 4 320 | 18 | ||||||
| RAPID | 242.00 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
| NAVOS | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 240.00 | 0.00% | 1 440 | 6 | 244.30 | -9.68% | 1 710 | 7 | ||||||
| IPS SKANSKA | 240.00 | +0.41% | 1 708 000 | 7 000 | 240.00 | +1.72% | 60 964 | 251 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 240.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPS KARLOVY VARY | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CRYSTALEX | 232.00 | -4.91% | 0 | 0 | 212.00 | -8.24% | 848 | 4 | ||||||
| PPF INVEST.HOLDING | 231.00 | -0.85% | 346 500 | 1 500 | 222.10 | +2.82% | 52 917 | 237 | ||||||
| ALPINE-IPS OSTRAVA | 230.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| SATIVA KEŘKOV | 230.00 | 0.00% | 0 | 0 | -7.19% | 0 | ||||||||
| ÚVMV CONSULTING | 230.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 230.00 | 0.00% | 0 | 0 | -6.52% | 0 | ||||||||
| POZ.STAVBY ZLÍN | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 226.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 3 164 | 14 | ||||||
| ČESKOMOR.PRŮM.KAM. | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 223.00 | -4.70% | 1 115 | 5 | -9.79% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 222.00 | -4.72% | 0 | 0 | -9.75% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 220.00 | 0.00% | 0 | 0 | 202.50 | 0.00% | 810 | 4 | ||||||
| HOT.INTERNATIONAL | 220.00 | +2.32% | 22 000 | 100 | 222.30 | -1.46% | 660 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 220.00 | +1.85% | 4 400 | 20 | 181.00 | -8.68% | 8 593 | 47 | ||||||
| CENTEX | 220.00 | 0.00% | 27 500 | 125 | 201.10 | -2.15% | 2 011 | 10 | ||||||
| AGROWEST | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.K.VARY | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZ.STAVIT. ZLÍN | 219.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 4 664 | 22 | ||||||
| OD PRIOR JIHLAVA | 219.00 | -4.78% | 0 | 0 | -3.12% | 0 | ||||||||
| INFUSIA | 217.00 | -4.82% | 1 085 | 5 | 280.00 | -1.25% | 2 765 | 10 | ||||||
| CENTRUM ST.INŽ.ZK. | 217.00 | 0.00% | 0 | 0 | 191.50 | +0.02% | 3 447 | 18 | ||||||
| OD RIO MOST | 217.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| TYLEX LETOVICE | 214.00 | 0.00% | 10 700 | 50 | 200.00 | -4.00% | 3 951 | 20 | ||||||
| SEMPERFLEX OPTIMIT | 212.00 | -0.46% | 42 400 | 200 | 151.30 | -5.48% | 2 564 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 03:48 Trocha kultuuury.... (pavelpetr, Akcie ČEZ)
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
