Nejnižší kurz, RM Systém dne 12.5.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| Poehled kurzu cenných papíru - 12.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE JIHLAVA | 63.19 | +4.98% | 0 | 0 | 67.00 | +9.83% | 1 943 | 29 | ||||||
| MASNA STUDENÁ | 53.28 | +4.98% | 0 | 0 | 67.20 | -0.25% | 3 553 | 53 | ||||||
| TOVÁR.MLÝN.STROJŮ | 74.00 | -2.63% | 3 404 | 46 | 67.50 | -4.92% | 1 485 | 22 | ||||||
| KOH-I-NOOR | 68.00 | +4.61% | 2 584 | 38 | ||||||||||
| LESY HLUBOKÁ | 96.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 816 | 12 | ||||||
| VET ASSETS | 74.60 | -4.99% | 10 071 | 135 | 68.00 | -1.97% | 3 897 | 53 | ||||||
| PRECIOSA-LUSTRY | 48.76 | +4.99% | 0 | 0 | 69.50 | -4.79% | 417 | 6 | ||||||
| PRECHEZA | 70.82 | +4.99% | 0 | 0 | 70.00 | +1.38% | 667 | 10 | ||||||
| KOH-I-NOOR PRAHA | 74.78 | +4.99% | 0 | 0 | 70.00 | +5.08% | 2 516 | 36 | ||||||
| ŠKODA LIAZ | 71.00 | 0.00% | 2 272 | 32 | 70.10 | -1.26% | 631 | 9 | ||||||
| KARTOGRAFIE PRAHA | 80.88 | 0.00% | 0 | 0 | 70.20 | -8.83% | 421 | 6 | ||||||
| ZBROJOVKA BRNO | 74.22 | -4.99% | 742 | 10 | 71.00 | -8.21% | 2 729 | 38 | ||||||
| KOVOHUTĚ ČELAKOV. | 72.90 | 0.00% | 0 | 0 | 71.20 | -1.65% | 1 994 | 28 | ||||||
| ČKD KUTNÁ HORA | 88.00 | +1.02% | 9 328 | 106 | 72.00 | +5.83% | 3 842 | 55 | ||||||
| SECO TRANS | 63.80 | +0.18% | 3 062 | 48 | 72.10 | -8.73% | 1 154 | 16 | ||||||
| HARVARD.CESTOV.PF | 73.00 | -1.41% | 6 811 | 98 | ||||||||||
| TEREOS TTD | 75.12 | +2.62% | 30 048 | 400 | 73.00 | -0.09% | 4 755 | 65 | ||||||
| HARV.ZAHR.KAP.PF | 73.20 | +5.88% | 31 066 | 420 | ||||||||||
| VÍNO BZENEC | 83.01 | +4.99% | 2 241 | 27 | 75.00 | +9.17% | 5 175 | 69 | ||||||
| KOH-I-NOOR ML.VOŽ. | 56.00 | 0.00% | 336 | 6 | 75.00 | +5.63% | 225 | 3 | ||||||
| METRA BLANSKO | 65.70 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 725 | 63 | ||||||
| DROGERIE IK ÚS.N.L | 88.78 | -4.99% | 1 776 | 20 | 75.50 | +4.86% | 1 586 | 21 | ||||||
| HARVARD.POJIŠŤ.PF | 75.50 | -4.09% | 35 917 | 490 | ||||||||||
| HARV.STROJÍREN.PF | 75.70 | -5.38% | 16 359 | 210 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 70.00 | 0.00% | 490 | 7 | 76.00 | +6.54% | 10 856 | 146 | ||||||
| HARV.DIVID.II PF | 76.10 | +0.25% | 231 194 | 2 914 | ||||||||||
| STAVBY MOSTŮ HOD. | 86.64 | 0.00% | 0 | 0 | 77.00 | -9.41% | 1 232 | 16 | ||||||
| HARVARD.TELEKOM.PF | 77.00 | +6.95% | 57 624 | 766 | ||||||||||
| SPIF VŠEOBECNÝ | 79.12 | -0.25% | 300 102 | 3 793 | 77.30 | +1.51% | 90 441 | 1 160 | ||||||
| ZEMAP - INVEST | 78.00 | -0.70% | 6 160 | 80 | ||||||||||
| HARVARD.SKLÁŘ.PF | 78.00 | -1.22% | 15 568 | 210 | ||||||||||
| NEALKO OLOMOUC | 66.15 | +5.00% | 265 | 4 | 80.00 | +6.66% | 1 680 | 21 | ||||||
| HARVARD.POTRAV.PF | 80.00 | +2.67% | 10 847 | 139 | ||||||||||
| CS TRADING | 80.00 | 0.00% | 400 | 5 | ||||||||||
| HARV.RŮST.II PF | 80.20 | +0.71% | 293 062 | 3 690 | ||||||||||
| SČ ARMATURKA | 65.00 | 0.00% | 0 | 0 | 81.00 | -6.58% | 1 985 | 25 | ||||||
| HARV.BANK.FIN.PF | 81.00 | +4.21% | 259 931 | 3 287 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 80.82 | 0.00% | 0 | 0 | 82.00 | -4.65% | 2 378 | 29 | ||||||
| SPOLEK CH.HUT.VÝR. | 82.00 | +1.39% | 36 654 | 447 | 82.00 | -9.84% | 10 988 | 134 | ||||||
| KAPITÁL HOLDING | 82.50 | +2.99% | 3 300 | 40 | ||||||||||
| KOSMOS ČÁSLAV | 80.75 | -5.00% | 0 | 0 | 82.50 | -2.94% | 83 | 1 | ||||||
| ŽPSV UH. OSTROH | 75.00 | 0.00% | 0 | 0 | 82.50 | +2.44% | 27 825 | 350 | ||||||
| ENERGOPROJEKT PHA | 89.50 | 0.00% | 0 | 0 | 82.50 | +1.77% | 1 155 | 14 | ||||||
| JITEX PÍSEK | 85.00 | -2.29% | 255 | 3 | 83.50 | +0.14% | 1 902 | 23 | ||||||
| IF AB-UNIFOND | 79.40 | 0.00% | 0 | 0 | 83.80 | +3.71% | 1 676 | 20 | ||||||
| METALŠROT TLUMAČOV | 96.00 | 0.00% | 0 | 0 | 84.00 | -4.31% | 3 108 | 37 | ||||||
| VODHOSP.INŽ.SLUŽBY | 84.00 | 0.00% | 1 680 | 20 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 84.10 | -7.58% | 3 785 | 45 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 81.20 | 0.00% | 0 | 0 | 84.10 | -4.73% | 1 650 | 20 | ||||||
| HARV.CHEM.BIO PF | 84.10 | -0.50% | 5 887 | 70 | ||||||||||
| ZZN RAKOVNÍK | 76.10 | 0.00% | 0 | 0 | 84.50 | -0.58% | 1 183 | 14 | ||||||
| JÄKL KARVINÁ | 91.00 | -4.78% | 3 094 | 34 | 84.50 | -9.34% | 2 113 | 25 | ||||||
| PRAŽ.SIL.A VOD.ST. | 89.25 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| CUKROVAR A RAFIN. | 87.10 | -4.39% | 87 | 1 | ||||||||||
| ENERG. STROJ. BRNO | 120.00 | 0.00% | 0 | 0 | 87.50 | -3.84% | 1 050 | 12 | ||||||
| CUKROVAR LITOVEL | 99.99 | -4.99% | 0 | 0 | 89.10 | -8.14% | 891 | 10 | ||||||
| SKLO UNION TEPLICE | 92.00 | +1.09% | 45 908 | 499 | 89.20 | -1.01% | 23 405 | 262 | ||||||
| EVBAK SUPER-EXTRA | 89.30 | +2.58% | 892 | 10 | ||||||||||
| ČZ STRAKONICE | 92.63 | -4.99% | 0 | 0 | 90.00 | -2.05% | 18 678 | 210 | ||||||
| SAFINA | 103.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
21.07. 23:40 ... to vyhráváme (pavelpetr, Akcie ČEZ)
21.07. 23:16 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
