Nejvyšší kurz, RM Systém dne 12.5.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| Poehled kurzu cenných papíru - 12.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSE-PROFIT | 152.00 | 0.00% | 11 096 | 73 | ||||||||||
| SEMPERFLEX OPTIMIT | 212.00 | -0.46% | 42 400 | 200 | 151.30 | -5.48% | 2 564 | 17 | ||||||
| TRAMO | 179.55 | 0.00% | 0 | 0 | 150.00 | -4.16% | 4 313 | 30 | ||||||
| WIENERBERGER C.P. | 152.00 | 0.00% | 0 | 0 | 150.00 | +0.51% | 5 806 | 39 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 31 500 | 210 | 150.00 | +3.78% | 18 488 | 125 | ||||||
| PLASTIK HT | 135.10 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 400 | 16 | ||||||
| SLOVÁCKÝ IF | 150.00 | +1.34% | 24 836 | 165 | ||||||||||
| JABLON.BIZUTER. IS | 150.00 | +1.75% | 18 600 | 124 | ||||||||||
| FINOP HOLDING | 150.00 | 0.00% | 57 150 | 381 | 148.50 | -1.95% | 8 738 | 60 | ||||||
| BRANO | 120.04 | 0.00% | 0 | 0 | 145.00 | -4.75% | 4 877 | 32 | ||||||
| BRISTOL | 136.99 | 0.00% | 0 | 0 | 144.50 | -4.93% | 1 445 | 10 | ||||||
| ZLATÝ IF KVANTO | 146.00 | +2.81% | 106 580 | 730 | 144.10 | +1.10% | 157 584 | 1 097 | ||||||
| FASÁDOSTAV PRAHA | 95.00 | 0.00% | 570 | 6 | 142.50 | +5.09% | 6 159 | 43 | ||||||
| PF PROSPERITY 1.IN | 143.85 | +5.00% | 174 634 | 1 214 | 141.40 | +4.73% | 47 730 | 338 | ||||||
| ROCKWOOL PREFIZOL | 160.00 | 0.00% | 0 | 0 | 141.00 | +6.20% | 3 288 | 24 | ||||||
| PF PRAVID.PŘ. 1.IN | 140.00 | +4.47% | 86 940 | 621 | 139.20 | +4.80% | 108 036 | 771 | ||||||
| STUHA | 134.00 | 0.00% | 0 | 0 | 138.10 | 0.00% | 1 243 | 9 | ||||||
| BUZULUK KOMÁROV | 170.98 | +4.99% | 0 | 0 | 137.00 | +9.60% | 411 | 3 | ||||||
| ČESKÝ HOLDING | 133.42 | -4.99% | 76 583 | 574 | 137.00 | +1.02% | 169 073 | 1 337 | ||||||
| PROSPERITA IF | 135.00 | +1.42% | 18 900 | 140 | 135.10 | +7.08% | 37 274 | 276 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 129.50 | 0.00% | 2 331 | 18 | 135.00 | 0.00% | 36 450 | 270 | ||||||
| SEVAC | 155.11 | +4.99% | 0 | 0 | 135.00 | +5.79% | 1 350 | 10 | ||||||
| IMPERIAL K. VARY | 139.69 | -4.99% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 140.00 | 0.00% | 0 | 0 | 133.50 | +1.13% | 401 | 3 | ||||||
| RAIFFEISEN ALFA IF | 133.00 | +8.53% | 62 751 | 477 | ||||||||||
| PEGA | 115.75 | 0.00% | 0 | 0 | 132.60 | -7.27% | 2 785 | 21 | ||||||
| BÁŇ.STAVBY MOST | 125.00 | -2.53% | 2 750 | 22 | 127.00 | 0.00% | 2 286 | 18 | ||||||
| ADAMOVSKÉ STROJ. | 141.96 | 0.00% | 0 | 0 | 125.20 | -0.94% | 751 | 6 | ||||||
| PIVOVARY BOH.PRAHA | 118.70 | +4.99% | 0 | 0 | 124.50 | +9.41% | 7 595 | 61 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 128.00 | -1.76% | 34 560 | 270 | 123.00 | -1.42% | 18 870 | 145 | ||||||
| SPOLANA | 128.83 | +4.99% | 14 171 | 110 | 120.10 | -1.36% | 27 610 | 231 | ||||||
| FINOP IF | 120.00 | +4.98% | 3 720 | 31 | ||||||||||
| CONCORDIA LESOV | 120.00 | 0.00% | 600 | 5 | ||||||||||
| HARVARD.PRŮM.HOLD. | 123.90 | -4.99% | 129 476 | 1 045 | 119.00 | +0.59% | 103 724 | 866 | ||||||
| ZAT | 117.80 | -3.44% | 707 | 6 | ||||||||||
| SLAVIE HOLDING | 117.00 | +0.05% | 22 770 | 195 | ||||||||||
| PF MAJETKU 1.IN | 117.50 | +0.77% | 48 763 | 415 | 117.00 | +2.91% | 20 609 | 177 | ||||||
| ŽELEZÁRNY VESELÍ | 104.07 | -4.99% | 0 | 0 | 116.10 | +0.95% | 2 786 | 24 | ||||||
| TESLA ELMI BRNO | 116.00 | -5.69% | 1 160 | 10 | ||||||||||
| HARV.SPOL.FINANČNÍ | 123.50 | -5.00% | 132 145 | 1 070 | 115.10 | -1.42% | 91 695 | 769 | ||||||
| OBL.PRŮM.P.POLIČKA | 115.00 | 0.00% | 1 380 | 12 | ||||||||||
| ELEKTROPORC.LOUNY | 106.01 | 0.00% | 0 | 0 | 115.00 | -2.65% | 2 120 | 19 | ||||||
| JESENIC.MLÉKÁRNY | 113.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 035 | 9 | ||||||
| POLABSKÉ MLÉKÁRNY | 114.00 | -5.00% | 2 280 | 20 | ||||||||||
| PIVOV.PARDUBICE | 115.00 | -0.86% | 2 070 | 18 | 113.00 | -4.23% | 452 | 4 | ||||||
| OSTROJ | 113.47 | -4.99% | 49 359 | 435 | 112.90 | +1.27% | 2 437 | 22 | ||||||
| SM VOD.A KAN.OVA | 122.00 | -0.66% | 51 728 | 424 | 112.00 | -5.48% | 1 792 | 16 | ||||||
| OFT HOLDING PRAHA | 128.67 | +4.99% | 1 029 | 8 | 110.50 | +0.45% | 2 210 | 20 | ||||||
| LIMONA MN.HRADIŠTĚ | 122.30 | 0.00% | 0 | 0 | 110.00 | -0.02% | 440 | 4 | ||||||
| CIMEX KONCERN | 110.00 | +6.04% | 46 200 | 420 | ||||||||||
| TERCO TELČ NÁBYTEK | 77.00 | 0.00% | 0 | 0 | 109.50 | -4.78% | 329 | 3 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 127.66 | +4.99% | 0 | 0 | 108.00 | -10.00% | 2 160 | 20 | ||||||
| INTERHOTEL VORONĚŽ | 95.00 | -5.00% | 190 | 2 | 108.00 | -0.55% | 537 | 5 | ||||||
| TATRA | 113.00 | +2.72% | 65 879 | 583 | 108.00 | -2.21% | 1 071 255 | 9 920 | ||||||
| PRAZSKE SLUZBY | 124.00 | 0.00% | 0 | 0 | 107.60 | -4.86% | 8 070 | 75 | ||||||
| ČKD DOPR.SYSTÉMY | 108.78 | -4.99% | 4 351 | 40 | 107.10 | -6.46% | 8 033 | 75 | ||||||
| INTERHOTEL OLYMPIK | 111.00 | 0.00% | 1 221 | 11 | 106.60 | -2.88% | 2 332 | 22 | ||||||
| LESNÍ SP.TEP.U T. | 138.64 | +4.99% | 1 109 | 8 | 106.00 | +9.56% | 848 | 8 | ||||||
| AERO HOLDING | 93.71 | +4.99% | 0 | 0 | 106.00 | +7.77% | 810 561 | 7 755 | ||||||
| HARV.SPOL.ARBITR | 147.71 | +4.99% | 4 431 | 30 | 105.00 | -0.19% | 8 925 | 85 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 03:48 Trocha kultuuury.... (pavelpetr, Akcie ČEZ)
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
