Největší objemy, Burza Praha dne 12.5.1997
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| Poehled kurzu cenných papíru - 12.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚ BAVLNÁŘSKÝ | 64.12 | +4.99% | 5 130 | 80 | 55.00 | -5.31% | 12 500 | 220 | ||||||
| ČSAD JINDŘ.HRADEC | 69.00 | 0.00% | 5 037 | 73 | 55.20 | -8.85% | 1 490 | 27 | ||||||
| TEPLÁRNY KARVINÁ | 718.00 | +0.70% | 5 026 | 7 | 734.00 | +1.73% | 8 802 | 12 | ||||||
| TECHNOLEN | 110.00 | -4.34% | 4 950 | 45 | -4.68% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 60.00 | -4.00% | 4 920 | 82 | 60.00 | -2.08% | 2 550 | 42 | ||||||
| AUTOMOT | 49.00 | +3.90% | 4 753 | 97 | 40.10 | -8.86% | 962 | 24 | ||||||
| VOJENSKÉ STAV.PHA | 585.00 | -4.87% | 4 680 | 8 | 584.40 | +7.72% | 4 675 | 8 | ||||||
| OMNIPOL | 112.82 | -4.99% | 4 513 | 40 | -9.35% | 0 | ||||||||
| ČKD DUKLA PRAHA | 45.23 | -4.99% | 4 478 | 99 | 50.00 | +2.04% | 27 600 | 552 | ||||||
| HARV.SPOL.ARBITR | 147.71 | +4.99% | 4 431 | 30 | 105.00 | -0.19% | 8 925 | 85 | ||||||
| TARMAC SEVEROKÁMEN | 220.00 | +1.85% | 4 400 | 20 | 181.00 | -8.68% | 8 593 | 47 | ||||||
| HYDROPROJEKT | 728.00 | -4.96% | 4 368 | 6 | +0.50% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 108.78 | -4.99% | 4 351 | 40 | 107.10 | -6.46% | 8 033 | 75 | ||||||
| ČKD HRAD.KRÁLOVÉ | 32.14 | +4.99% | 4 242 | 132 | +8.00% | 0 | ||||||||
| BIVOJ OPAVA | 76.98 | +4.99% | 4 080 | 53 | -5.71% | 0 | ||||||||
| STAROROL.PORCELÁN | 50.00 | +3.13% | 3 950 | 79 | +8.85% | 0 | ||||||||
| ARPO | 39.90 | -0.25% | 3 910 | 98 | 0.00% | 0 | ||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 62.70 | -5.00% | 3 887 | 62 | 0.00% | 0 | ||||||||
| JANKA | 63.00 | +5.00% | 3 654 | 58 | -2.67% | 0 | ||||||||
| JIHLAVSKÉ DZ | 46.55 | -5.00% | 3 491 | 75 | 46.50 | -3.12% | 3 488 | 75 | ||||||
| TEPLÁRNA OTROKOV. | 286.00 | +4.00% | 3 432 | 12 | 270.10 | -0.30% | 3 173 | 12 | ||||||
| TOVÁR.MLÝN.STROJŮ | 74.00 | -2.63% | 3 404 | 46 | 67.50 | -4.92% | 1 485 | 22 | ||||||
| INTERGAL VRCHOVINA | 113.44 | -4.99% | 3 403 | 30 | 0.00% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 161.50 | -5.00% | 3 230 | 20 | 0.00% | 0 | ||||||||
| HANSON ČR | 629.00 | -4.98% | 3 145 | 5 | 0.00% | 0 | ||||||||
| KARA | 31.10 | +0.32% | 3 110 | 100 | 29.70 | +1.47% | 2 282 | 77 | ||||||
| ENERGOAQUA | 62.00 | +1.29% | 3 100 | 50 | -9.37% | 0 | ||||||||
| JÄKL KARVINÁ | 91.00 | -4.78% | 3 094 | 34 | 84.50 | -9.34% | 2 113 | 25 | ||||||
| SECO TRANS | 63.80 | +0.18% | 3 062 | 48 | 72.10 | -8.73% | 1 154 | 16 | ||||||
| ZAHRADNICKÉ ZÁVODY | 253.00 | 0.00% | 3 036 | 12 | 0.00% | 0 | ||||||||
| TOMA | 36.96 | -4.98% | 2 994 | 81 | 34.50 | +0.91% | 3 672 | 107 | ||||||
| INTERKUPON HOLDING | 59.44 | +0.18% | 2 972 | 50 | 60.00 | +5.18% | 2 025 | 35 | ||||||
| SČC | 19.00 | +4.68% | 2 926 | 154 | 20.50 | -2.38% | 431 | 21 | ||||||
| CUKROVAR BRODEK | 170.61 | -4.99% | 2 900 | 17 | +3.45% | 0 | ||||||||
| VIGONA | 51.59 | -4.99% | 2 786 | 54 | 58.00 | -6.45% | 1 508 | 26 | ||||||
| SČ PLYNÁRENSKÁ | 2 782.00 | +0.07% | 2 782 | 1 | -0.82% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 345.00 | +4.86% | 2 760 | 8 | 320.00 | +1.13% | 2 230 | 7 | ||||||
| BÁŇ.STAVBY MOST | 125.00 | -2.53% | 2 750 | 22 | 127.00 | 0.00% | 2 286 | 18 | ||||||
| GRAMOFONOVÉ ZÁVODY | 249.00 | -1.19% | 2 739 | 11 | 240.00 | -0.55% | 4 320 | 18 | ||||||
| FERONA | 46.30 | +4.98% | 2 732 | 59 | 46.00 | -3.26% | 3 110 | 70 | ||||||
| BRNĚN.VODÁR.A KAN. | 148.00 | +0.50% | 2 664 | 18 | 0.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 54.70 | -4.91% | 2 626 | 48 | 53.00 | -8.43% | 212 | 4 | ||||||
| STAVEBNÍ P.TEPLICE | 125.00 | -3.84% | 2 625 | 21 | 0.00% | 0 | ||||||||
| KOLBENKA | 57.90 | -0.05% | 2 548 | 44 | 53.10 | +0.09% | 1 062 | 20 | ||||||
| POŠTOREN. KER.ZÁV. | 196.00 | +0.64% | 2 548 | 13 | 167.00 | -9.24% | 1 670 | 10 | ||||||
| KOLORA SEMILY | 46.00 | -1.91% | 2 484 | 54 | 43.00 | -8.02% | 3 311 | 77 | ||||||
| MORAVIA GLASS | 95.00 | +0.90% | 2 470 | 26 | +4.48% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 65.00 | -4.14% | 2 470 | 38 | +0.56% | 0 | ||||||||
| INOVA | 102.32 | +0.34% | 2 456 | 24 | 0.00% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 44.00 | +4.36% | 2 420 | 55 | 55.50 | 0.00% | 611 | 11 | ||||||
| VOD.A KAN.HR.KRÁL. | 40.00 | -4.58% | 2 400 | 60 | 55.00 | -4.34% | 550 | 10 | ||||||
| C.A.S. 2 HOLDING | 2.54 | -4.86% | 2 375 | 935 | +3.62% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 129.50 | 0.00% | 2 331 | 18 | 135.00 | 0.00% | 36 450 | 270 | ||||||
| STAVOMONTÁŽE KV | 114.05 | +4.99% | 2 281 | 20 | 51.00 | 0.00% | 765 | 15 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 152.00 | -5.00% | 2 280 | 15 | +2.12% | 0 | ||||||||
| ŠKODA LIAZ | 71.00 | 0.00% | 2 272 | 32 | 70.10 | -1.26% | 631 | 9 | ||||||
| LIRA | 757.00 | -4.89% | 2 271 | 3 | 825.50 | -0.54% | 1 651 | 2 | ||||||
| VÍNO BZENEC | 83.01 | +4.99% | 2 241 | 27 | 75.00 | +9.17% | 5 175 | 69 | ||||||
| AGROKLAS SLAVKOV | 181.00 | -0.22% | 2 172 | 12 | 0.00% | 0 | ||||||||
| ČKD KOMPRESORY | 25.73 | 0.00% | 2 161 | 84 | -8.69% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
