Největší objemy, RM Systém dne 12.5.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| Poehled kurzu cenných papíru - 12.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRO INVEST | 22.00 | +2.15% | 5 546 | 260 | ||||||||||
| SVIT ZLÍN | 46.00 | +1.99% | 35 972 | 782 | 43.00 | -2.54% | 5 538 | 130 | ||||||
| MSA | 198.55 | -5.00% | 30 974 | 156 | 181.00 | -9.75% | 5 437 | 30 | ||||||
| ŽĎAS | 451.00 | -2.38% | 43 747 | 97 | 442.20 | +4.78% | 5 378 | 12 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 200.00 | 0.00% | 1 200 | 6 | 190.00 | +0.51% | 5 320 | 28 | ||||||
| ČSAD AUTOBUSY PLZ. | 38.00 | 0.00% | 0 | 0 | 38.50 | +6.94% | 5 236 | 136 | ||||||
| VÍNO BZENEC | 83.01 | +4.99% | 2 241 | 27 | 75.00 | +9.17% | 5 175 | 69 | ||||||
| MORSLEZS. PIVOVARY | 38.00 | -5.00% | 0 | 0 | 44.00 | -38.50% | 5 148 | 108 | ||||||
| ORGREZ | 119.60 | 0.00% | 0 | 0 | 168.00 | +9.11% | 5 009 | 30 | ||||||
| POŠT.TISK.CENIN | 202.00 | 0.00% | 0 | 0 | 293.00 | -0.67% | 4 981 | 17 | ||||||
| ŠKODA DIESEL | 26.00 | -4.97% | 0 | 0 | 30.00 | 0.00% | 4 950 | 165 | ||||||
| BRANO | 120.04 | 0.00% | 0 | 0 | 145.00 | -4.75% | 4 877 | 32 | ||||||
| CUKRSPOL PRAHA | 180.00 | +1.86% | 1 080 | 6 | 200.00 | -3.00% | 4 850 | 25 | ||||||
| ARMABETON PRAHA | 195.00 | -1.51% | 19 500 | 100 | 186.70 | +2.06% | 4 850 | 26 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 170.00 | -0.17% | 36 040 | 212 | 171.00 | +1.99% | 4 788 | 28 | ||||||
| DŘEVOKOMB. VRBNO | 42.02 | 0.00% | 0 | 0 | 46.00 | -0.06% | 4 768 | 104 | ||||||
| TEREOS TTD | 75.12 | +2.62% | 30 048 | 400 | 73.00 | -0.09% | 4 755 | 65 | ||||||
| 1.VŠEOB.DRUŽST.IF | 25.00 | -0.39% | 4 725 | 189 | ||||||||||
| METRA BLANSKO | 65.70 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 725 | 63 | ||||||
| STRATEGIC HOT.CAP. | 802.00 | 0.00% | 7 218 | 9 | 782.30 | +8.37% | 4 694 | 6 | ||||||
| VOJENSKÉ STAV.PHA | 585.00 | -4.87% | 4 680 | 8 | 584.40 | +7.72% | 4 675 | 8 | ||||||
| POZ.STAVIT. ZLÍN | 219.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 4 664 | 22 | ||||||
| ČSAD FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 4 480 | 80 | ||||||
| BVV BRNO | 2 450.00 | 0.00% | 0 | 0 | 2 229.70 | -9.91% | 4 459 | 2 | ||||||
| ELEKTRÁRNA KOLÍN | 258.00 | 0.00% | 0 | 0 | 243.50 | -5.43% | 4 383 | 18 | ||||||
| GRAMOFONOVÉ ZÁVODY | 249.00 | -1.19% | 2 739 | 11 | 240.00 | -0.55% | 4 320 | 18 | ||||||
| TRAMO | 179.55 | 0.00% | 0 | 0 | 150.00 | -4.16% | 4 313 | 30 | ||||||
| JÁCHYMOV PM | 260.00 | 0.00% | 0 | 0 | 300.00 | +1.40% | 4 300 | 15 | ||||||
| SLOVÁCKÉ STROJÍRNY | 48.00 | 0.00% | 96 | 2 | 42.20 | -8.65% | 4 220 | 100 | ||||||
| KARNOLA KRNOV | 63.15 | -4.99% | 0 | 0 | 42.10 | -8.47% | 4 210 | 100 | ||||||
| LESNÍ SPOL.JAROM. | 104.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 4 080 | 40 | ||||||
| XAVEROV | 104.74 | -4.99% | 1 781 | 17 | 102.00 | -0.67% | 4 053 | 40 | ||||||
| TYLEX LETOVICE | 214.00 | 0.00% | 10 700 | 50 | 200.00 | -4.00% | 3 951 | 20 | ||||||
| K-T-V INVEST | 385.00 | +1.58% | 30 800 | 80 | 357.10 | -2.75% | 3 928 | 11 | ||||||
| ZEMAP-INVEST | 27.30 | -5.22% | 3 914 | 140 | ||||||||||
| VET ASSETS | 74.60 | -4.99% | 10 071 | 135 | 68.00 | -1.97% | 3 897 | 53 | ||||||
| PRŮMYSLOVÝ IF | 551.00 | -3.33% | 10 469 | 19 | 551.80 | +4.09% | 3 863 | 7 | ||||||
| ČKD KUTNÁ HORA | 88.00 | +1.02% | 9 328 | 106 | 72.00 | +5.83% | 3 842 | 55 | ||||||
| PLYNOSTAV PARDUB. | 173.56 | +4.99% | 0 | 0 | 155.00 | +7.34% | 3 800 | 25 | ||||||
| GEOL.PRŮZ.ZL.HORY | 84.10 | -7.58% | 3 785 | 45 | ||||||||||
| SETUZA | 1 283.00 | -1.30% | 8 981 | 7 | 1 221.10 | -3.38% | 3 775 | 3 | ||||||
| INVEST.PODNIK.FOND | 27.00 | -0.22% | 3 773 | 139 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 476.00 | +0.21% | 6 664 | 14 | 470.00 | -0.02% | 3 760 | 8 | ||||||
| VAN LEER OBALY | 504.00 | 0.00% | 0 | 0 | 536.00 | -7.58% | 3 752 | 7 | ||||||
| FINOP IF | 120.00 | +4.98% | 3 720 | 31 | ||||||||||
| ZPA PEČKY | 55.10 | 0.00% | 0 | 0 | 56.30 | +3.30% | 3 716 | 66 | ||||||
| ČSAD HODONÍN | 35.87 | 0.00% | 0 | 0 | 46.10 | 0.00% | 3 688 | 80 | ||||||
| TOMA | 36.96 | -4.98% | 2 994 | 81 | 34.50 | +0.91% | 3 672 | 107 | ||||||
| LES. SPOL.KRASLICE | 23.00 | 0.00% | 3 634 | 158 | ||||||||||
| MASNA STUDENÁ | 53.28 | +4.98% | 0 | 0 | 67.20 | -0.25% | 3 553 | 53 | ||||||
| DOSTA DOP.STAV.UH | 176.63 | 0.00% | 0 | 0 | 252.00 | -4.90% | 3 528 | 14 | ||||||
| STAMEDOP | 101.50 | 0.00% | 6 801 | 67 | 95.10 | +7.07% | 3 519 | 37 | ||||||
| JIHLAVSKÉ DZ | 46.55 | -5.00% | 3 491 | 75 | 46.50 | -3.12% | 3 488 | 75 | ||||||
| CENTRUM ST.INŽ.ZK. | 217.00 | 0.00% | 0 | 0 | 191.50 | +0.02% | 3 447 | 18 | ||||||
| PRIOR ČR | 340.00 | 0.00% | 0 | 0 | 228.50 | -4.92% | 3 428 | 15 | ||||||
| TEPLÁRNA PÍSEK | 262.00 | +4.80% | 0 | 0 | 227.00 | -4.52% | 3 405 | 15 | ||||||
| SOLO | 105.00 | +1.64% | 7 770 | 74 | 100.00 | +3.80% | 3 397 | 35 | ||||||
| AGROBANKA PRAHA | 12.81 | +5.00% | 241 443 | 18 848 | 11.50 | -30.30% | 3 335 | 290 | ||||||
| KOLORA SEMILY | 46.00 | -1.91% | 2 484 | 54 | 43.00 | -8.02% | 3 311 | 77 | ||||||
| KAPITÁL HOLDING | 82.50 | +2.99% | 3 300 | 40 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 03:48 Trocha kultuuury.... (pavelpetr, Akcie ČEZ)
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
