Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.5.1997
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
Poehled kurzu cenných papíru - 12.5.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SILNICE JIČÍN | 41.00 | -8.88% | 738 | 18 | ||||||||||
METROSTAV | 2 410.00 | -2.74% | 50 610 | 21 | 2 370.10 | +0.73% | 43 519 | 18 | ||||||
GRAMOFONOVÉ ZÁVODY | 249.00 | -1.19% | 2 739 | 11 | 240.00 | -0.55% | 4 320 | 18 | ||||||
KOVOPLAST CHLUMEC | 37.80 | +5.00% | 13 457 | 356 | 36.10 | -2.32% | 635 | 18 | ||||||
ŠROUBÁRNA ŽATEC | 60.00 | 0.00% | 0 | 0 | 51.00 | -7.55% | 912 | 18 | ||||||
CENTRUM ST.INŽ.ZK. | 217.00 | 0.00% | 0 | 0 | 191.50 | +0.02% | 3 447 | 18 | ||||||
BÁŇ.STAVBY MOST | 125.00 | -2.53% | 2 750 | 22 | 127.00 | 0.00% | 2 286 | 18 | ||||||
SILNICE STŘÍBRO | 101.00 | +5.20% | 1 818 | 18 | ||||||||||
UNEX | 47.26 | 0.00% | 0 | 0 | 47.50 | -1.04% | 855 | 18 | ||||||
ELEKTRÁRNA KOLÍN | 258.00 | 0.00% | 0 | 0 | 243.50 | -5.43% | 4 383 | 18 | ||||||
SKLÁRNY KAVALIER | 1 750.00 | -2.23% | 26 250 | 15 | 1 700.10 | +0.23% | 30 815 | 18 | ||||||
DRŮBEŽ.ZÁVOD | 22.70 | -4.98% | 0 | 0 | 20.00 | 0.00% | 360 | 18 | ||||||
ZEM. TECHNIKA | 20.31 | +4.96% | 18 117 | 892 | 22.00 | 0.00% | 396 | 18 | ||||||
KOZAK KLATOVY | 39.50 | 0.00% | 0 | 0 | 51.00 | +0.42% | 939 | 19 | ||||||
ELEKTROPORC.LOUNY | 106.01 | 0.00% | 0 | 0 | 115.00 | -2.65% | 2 120 | 19 | ||||||
VOD.A KAN.CHRUDIM | 25.00 | -3.84% | 500 | 20 | ||||||||||
KOLBENKA | 57.90 | -0.05% | 2 548 | 44 | 53.10 | +0.09% | 1 062 | 20 | ||||||
JČ ENERGETIKA | 2 740.00 | +0.03% | 54 800 | 20 | 2 734.10 | +0.82% | 54 650 | 20 | ||||||
ŠREJBEROVA IS OPF | 425.00 | -0.23% | 46 750 | 110 | 402.00 | -1.94% | 8 040 | 20 | ||||||
PRIESSNITZOVY LÁZ. | 550.00 | 0.00% | 0 | 0 | 532.80 | -0.50% | 10 656 | 20 | ||||||
LES. SPOL.TRHANOV | 57.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 220 | 20 | ||||||
MORAVSKÝ DRUŽ.IF | 285.00 | -5.00% | 5 700 | 20 | ||||||||||
POLABSKÉ MLÉKÁRNY | 114.00 | -5.00% | 2 280 | 20 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 84.00 | 0.00% | 1 680 | 20 | ||||||||||
OFT HOLDING PRAHA | 128.67 | +4.99% | 1 029 | 8 | 110.50 | +0.45% | 2 210 | 20 | ||||||
KERAMOST | 53.20 | 0.00% | 0 | 0 | 60.20 | -2.15% | 1 178 | 20 | ||||||
EGRETTA PORTFOL | 12.50 | -3.84% | 250 | 20 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 650.00 | +1.24% | 65 000 | 100 | 625.20 | -1.80% | 12 176 | 20 | ||||||
TYLEX LETOVICE | 214.00 | 0.00% | 10 700 | 50 | 200.00 | -4.00% | 3 951 | 20 | ||||||
IF AB-UNIFOND | 79.40 | 0.00% | 0 | 0 | 83.80 | +3.71% | 1 676 | 20 | ||||||
KLATOVSKÉ RYBÁŘST. | 81.20 | 0.00% | 0 | 0 | 84.10 | -4.73% | 1 650 | 20 | ||||||
MRAZÍRNY VIŠŇOVÉ | 127.66 | +4.99% | 0 | 0 | 108.00 | -10.00% | 2 160 | 20 | ||||||
MORAVSKÉ NAFT.DOLY | 930.00 | -4.90% | 120 900 | 130 | 891.00 | -10.00% | 17 820 | 20 | ||||||
STAVO PLANÁ | 42.00 | 0.00% | 0 | 0 | 51.00 | -4.67% | 1 020 | 20 | ||||||
VÍTKOVSKÉ LESY | 46.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 060 | 20 | ||||||
ČKD SLANÝ | 85.15 | +4.99% | 0 | 0 | 53.50 | +2.88% | 1 070 | 20 | ||||||
VEBA TEXTILNÍ ZÁV. | 52.25 | -5.00% | 0 | 0 | 52.40 | +4.56% | 1 048 | 20 | ||||||
SOKOLOV. STROJÍRNY | 57.00 | 0.00% | 0 | 0 | 53.90 | -1.82% | 1 132 | 21 | ||||||
DROGERIE IK ÚS.N.L | 88.78 | -4.99% | 1 776 | 20 | 75.50 | +4.86% | 1 586 | 21 | ||||||
SM ENERGETIKA | 3 048.00 | -0.06% | 152 400 | 50 | 2 885.00 | +0.32% | 60 386 | 21 | ||||||
IF PIVO-MORAVA | 45.00 | -4.56% | 928 | 21 | ||||||||||
NEALKO OLOMOUC | 66.15 | +5.00% | 265 | 4 | 80.00 | +6.66% | 1 680 | 21 | ||||||
SČC | 19.00 | +4.68% | 2 926 | 154 | 20.50 | -2.38% | 431 | 21 | ||||||
PEGA | 115.75 | 0.00% | 0 | 0 | 132.60 | -7.27% | 2 785 | 21 | ||||||
KOVOBEL | 62.30 | -4.88% | 1 308 | 21 | ||||||||||
ŠKODA PRAHA | 995.00 | -4.69% | 76 615 | 77 | 975.00 | -2.91% | 21 450 | 22 | ||||||
POZ.STAVIT. ZLÍN | 219.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 4 664 | 22 | ||||||
ZAKLÁDÁNÍ STAVEB | 54.86 | +4.99% | 0 | 0 | 58.00 | -1.59% | 1 234 | 22 | ||||||
VÚ STAV. HMOT | 66.50 | -5.00% | 0 | 0 | 57.00 | -3.18% | 1 278 | 22 | ||||||
HOTELOVÝ PORCEL.KV | 100.00 | 0.00% | 0 | 0 | 102.50 | +2.50% | 2 255 | 22 | ||||||
OSTROJ | 113.47 | -4.99% | 49 359 | 435 | 112.90 | +1.27% | 2 437 | 22 | ||||||
INTERHOTEL OLYMPIK | 111.00 | 0.00% | 1 221 | 11 | 106.60 | -2.88% | 2 332 | 22 | ||||||
TOVÁR.MLÝN.STROJŮ | 74.00 | -2.63% | 3 404 | 46 | 67.50 | -4.92% | 1 485 | 22 | ||||||
PLIVA - LACHEMA | 370.00 | +2.49% | 28 490 | 77 | 340.10 | -2.52% | 7 706 | 23 | ||||||
JITEX PÍSEK | 85.00 | -2.29% | 255 | 3 | 83.50 | +0.14% | 1 902 | 23 | ||||||
PIVOVARSKÝ HOLDING | 770.00 | +0.78% | 76 230 | 99 | 741.00 | +6.65% | 16 545 | 23 | ||||||
VULKAN | 544.00 | +0.36% | 25 568 | 47 | 520.00 | -6.70% | 11 597 | 23 | ||||||
ROCKWOOL PREFIZOL | 160.00 | 0.00% | 0 | 0 | 141.00 | +6.20% | 3 288 | 24 | ||||||
AUTOMOT | 49.00 | +3.90% | 4 753 | 97 | 40.10 | -8.86% | 962 | 24 | ||||||
AGROMA OSTRAVA | 32.00 | -9.09% | 768 | 24 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB