Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.5.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| Poehled kurzu cenných papíru - 12.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZ.SAN.ŠVÝC.DVŮR | 651.00 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
| PF MAJETKU 1.IN | 117.50 | +0.77% | 48 763 | 415 | 117.00 | +2.91% | 20 609 | 177 | ||||||
| ČKD SLANÝ | 85.15 | +4.99% | 0 | 0 | 53.50 | +2.88% | 1 070 | 20 | ||||||
| ČKD HRONOV | 162.14 | +4.99% | 0 | 0 | +2.86% | 0 | ||||||||
| PIVOV.LOUNY | 117.33 | -4.99% | 0 | 0 | +2.85% | 0 | ||||||||
| PPF INVEST.HOLDING | 231.00 | -0.85% | 346 500 | 1 500 | 222.10 | +2.82% | 52 917 | 237 | ||||||
| ŠTI HOLDING | 325.00 | +4.83% | 46 800 | 144 | 325.00 | +2.81% | 28 500 | 88 | ||||||
| TREND V.I.F. PRAHA | 58.00 | +2.07% | 160 544 | 2 768 | 57.10 | +2.76% | 42 204 | 722 | ||||||
| POLOVODIČE PRAHA | 9.57 | -4.96% | 0 | 0 | +2.72% | 0 | ||||||||
| IF BOHEMIA 2.ZEMPO | 301.90 | +2.69% | 32 127 | 109 | ||||||||||
| HARVARD.POTRAV.PF | 80.00 | +2.67% | 10 847 | 139 | ||||||||||
| DELTA CLIMATIZER | +2.63% | 0 | ||||||||||||
| PARAMO | 760.00 | -5.00% | 0 | 0 | 736.20 | +2.60% | 12 071 | 16 | ||||||
| EVBAK SUPER-EXTRA | 89.30 | +2.58% | 892 | 10 | ||||||||||
| RADEGAST PF | 203.00 | 0.00% | 24 360 | 120 | 205.00 | +2.58% | 78 954 | 380 | ||||||
| SVOBODA GRAF. ZÁV. | 139.23 | +5.00% | 22 277 | 160 | 101.50 | +2.52% | 812 | 8 | ||||||
| HOTELOVÝ PORCEL.KV | 100.00 | 0.00% | 0 | 0 | 102.50 | +2.50% | 2 255 | 22 | ||||||
| PRAGA LOUNY | 1 903.00 | +0.68% | 182 688 | 96 | +2.50% | 0 | ||||||||
| FEZKO SERVIS | 121.54 | +4.99% | 42 539 | 350 | 95.50 | +2.47% | 2 862 | 30 | ||||||
| ŽPSV UH. OSTROH | 75.00 | 0.00% | 0 | 0 | 82.50 | +2.44% | 27 825 | 350 | ||||||
| TEPNA | 21.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 756 | 36 | ||||||
| ŘEMPO | 8.70 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| TIF INVEST PLZEŇ | 25.50 | 0.00% | 0 | 0 | 20.50 | +2.39% | 41 | 2 | ||||||
| RENTIÉRSKÝ IF 1.IN | 463.00 | +0.87% | 195 849 | 423 | 456.00 | +2.35% | 110 955 | 240 | ||||||
| KUPONINVEST | 169.00 | +2.29% | 93 220 | 540 | ||||||||||
| ČESKOMORAVSKÝ LEN | 403.00 | -4.95% | 6 851 | 17 | 405.10 | +2.25% | 16 982 | 41 | ||||||
| SELLIER & BELLOT | 201.00 | -4.73% | 13 467 | 67 | 185.00 | +2.24% | 6 548 | 33 | ||||||
| ZZN SVITAVY | 35.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 45.70 | -4.75% | 20 565 | 450 | 45.60 | +2.19% | 365 | 8 | ||||||
| ČMD | 101.65 | -5.00% | 40 457 | 398 | 99.70 | +2.18% | 58 641 | 582 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 720.00 | +0.58% | 20 640 | 12 | 1 660.10 | +2.17% | 11 598 | 7 | ||||||
| PRO INVEST | 22.00 | +2.15% | 5 546 | 260 | ||||||||||
| PAPÍRNY BRNO | 35.54 | 0.00% | 0 | 0 | 48.00 | +2.12% | 2 400 | 50 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 152.00 | -5.00% | 2 280 | 15 | +2.12% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 81.80 | -4.99% | 1 636 | 20 | +2.09% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 48.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
| NEPTUN BYLANY | +2.06% | 0 | ||||||||||||
| LÁZNĚ LUHAČOVICE | 512.00 | +0.19% | 5 632 | 11 | 524.10 | +2.06% | 6 342 | 12 | ||||||
| ARMABETON PRAHA | 195.00 | -1.51% | 19 500 | 100 | 186.70 | +2.06% | 4 850 | 26 | ||||||
| ČKD DUKLA PRAHA | 45.23 | -4.99% | 4 478 | 99 | 50.00 | +2.04% | 27 600 | 552 | ||||||
| SANITAS | 26.42 | +4.96% | 0 | 0 | +2.03% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 170.00 | -0.17% | 36 040 | 212 | 171.00 | +1.99% | 4 788 | 28 | ||||||
| KAUČUK GROUP | 1 373.00 | +1.55% | 488 788 | 356 | 1 359.40 | +1.95% | 50 093 | 37 | ||||||
| VALUTA HOŘICE IF | +1.95% | 0 | ||||||||||||
| KOVOŠROT DĚČÍN | 129.00 | -0.76% | 7 869 | 61 | +1.95% | 0 | ||||||||
| KOVOPOL | 110.01 | -5.00% | 0 | 0 | +1.94% | 0 | ||||||||
| BOHEMIA SEKT | 4 550.00 | +0.22% | 91 000 | 20 | 4 500.00 | +1.93% | 62 715 | 14 | ||||||
| PREFA PARDUBICE | 84.00 | 0.00% | 0 | 0 | +1.87% | 0 | ||||||||
| ZEMSKÁ | +1.85% | 0 | ||||||||||||
| CHLUMČAN.KER.ZÁV. | 4 075.00 | +3.95% | 334 150 | 82 | 4 000.00 | +1.82% | 35 709 | 9 | ||||||
| IFPM BRNO | +1.78% | 0 | ||||||||||||
| ENERGOPROJEKT PHA | 89.50 | 0.00% | 0 | 0 | 82.50 | +1.77% | 1 155 | 14 | ||||||
| JABLON.BIZUTER. IS | 150.00 | +1.75% | 18 600 | 124 | ||||||||||
| TEPLÁRNY KARVINÁ | 718.00 | +0.70% | 5 026 | 7 | 734.00 | +1.73% | 8 802 | 12 | ||||||
| IPS SKANSKA | 240.00 | +0.41% | 1 708 000 | 7 000 | 240.00 | +1.72% | 60 964 | 251 | ||||||
| STAPRO SERVIS | +1.72% | 0 | ||||||||||||
| TRIODYN MEZ BRUMOV | 58.26 | +4.99% | 0 | 0 | +1.70% | 0 | ||||||||
| ATESO | 448.00 | -0.88% | 19 712 | 44 | 450.00 | +1.69% | 7 650 | 17 | ||||||
| PF AAA | 352.00 | +4.76% | 0 | 0 | 364.10 | +1.68% | 119 129 | 335 | ||||||
| HMO LOGISTIKA OL | 108.15 | +5.00% | 1 082 | 10 | +1.65% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 03:48 Trocha kultuuury.... (pavelpetr, Akcie ČEZ)
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
