Nejnižší kurz, Burza Praha dne 12.5.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| Poehled kurzu cenných papíru - 12.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD PRACHATICE | 42.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| IMEX | 42.88 | -4.98% | 772 | 18 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 42.88 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| MITOP MIMOŇ | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOTEX | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOFYZIKA | 43.00 | -4.76% | 20 425 | 475 | +1.54% | 0 | ||||||||
| TESLA JIHLAVA | 43.19 | -4.99% | 1 857 | 43 | 0.00% | 0 | ||||||||
| MORAVSKÁ AGRA | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 44.00 | +4.36% | 2 420 | 55 | 55.50 | 0.00% | 611 | 11 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 44.00 | 0.00% | 0 | 0 | 47.50 | -3.06% | 570 | 12 | ||||||
| STAV.POD.KLATOVY | 44.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| SÁZAVAN | 44.00 | 0.00% | 0 | 0 | +3.83% | 0 | ||||||||
| AROMA PRAHA | 44.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚR. SUROV. BRNO | 44.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGMET | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PSG | 44.47 | 0.00% | 0 | 0 | 43.00 | +0.80% | 2 480 | 60 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 44.59 | -4.98% | 0 | 0 | -2.72% | 0 | ||||||||
| LESY NIŽBOR | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNETON | 44.84 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 44.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DENTAL | 44.97 | -4.98% | 0 | 0 | 46.00 | +3.04% | 366 | 8 | ||||||
| LES. SPOL.POLIČKA | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNILES RUMBURK | 45.00 | 0.00% | 0 | 0 | 39.50 | -1.25% | 356 | 9 | ||||||
| MORAV.KERAM.ZÁVODY | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOINDUSTRIA | 45.15 | +5.00% | 0 | 0 | +1.01% | 0 | ||||||||
| ČKD DUKLA PRAHA | 45.23 | -4.99% | 4 478 | 99 | 50.00 | +2.04% | 27 600 | 552 | ||||||
| ČETRANS ÚSTÍ N.L. | 45.47 | -4.99% | 0 | 0 | 49.00 | -3.60% | 10 976 | 224 | ||||||
| LOKOMOTIVKA PRAHA | 45.49 | -4.99% | 910 | 20 | 40.00 | +8.45% | 2 400 | 60 | ||||||
| PRAŽSKÝ STAVEB.P. | 45.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD VSETÍN | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 45.70 | -4.75% | 20 565 | 450 | 45.60 | +2.19% | 365 | 8 | ||||||
| ČSKD - INTRANS | 45.77 | -4.98% | 0 | 0 | 45.00 | -2.87% | 315 | 7 | ||||||
| KOLORA SEMILY | 46.00 | -1.91% | 2 484 | 54 | 43.00 | -8.02% | 3 311 | 77 | ||||||
| VÍTKOVSKÉ LESY | 46.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 060 | 20 | ||||||
| LUHOV | 46.00 | 0.00% | 0 | 0 | -42.37% | 0 | ||||||||
| ČSAD KUTNÁ HORA | 46.00 | 0.00% | 0 | 0 | -6.93% | 0 | ||||||||
| SVIT ZLÍN | 46.00 | +1.99% | 35 972 | 782 | 43.00 | -2.54% | 5 538 | 130 | ||||||
| KOVONA KARVINÁ | 46.07 | -4.99% | 0 | 0 | 41.10 | -8.66% | 1 439 | 35 | ||||||
| ALBATROS | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FERONA | 46.30 | +4.98% | 2 732 | 59 | 46.00 | -3.26% | 3 110 | 70 | ||||||
| ZBIROVIA | 46.44 | -4.99% | 1 300 | 28 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ DZ | 46.55 | -5.00% | 3 491 | 75 | 46.50 | -3.12% | 3 488 | 75 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 46.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOTERM | 46.71 | +4.98% | 0 | 0 | -8.92% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 46.81 | -4.99% | 468 | 10 | -8.10% | 0 | ||||||||
| AUTOTECH PRAHA | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 47.00 | 0.00% | 470 | 10 | 52.00 | -3.70% | 208 | 4 | ||||||
| ČSAD FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 4 480 | 80 | ||||||
| LES. SPOL.H.BLATNÁ | 47.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERIER PRAHA | 47.15 | 0.00% | 0 | 0 | 36.10 | -9.75% | 108 | 3 | ||||||
| ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 1 322 | 28 | 0.00% | 0 | ||||||||
| UNEX | 47.26 | 0.00% | 0 | 0 | 47.50 | -1.04% | 855 | 18 | ||||||
| SUZOP | 47.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVUS | 47.98 | -4.99% | 0 | 0 | ||||||||||
| VUCHZ | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FOSFA | 48.00 | 0.00% | 0 | 0 | 46.10 | -1.42% | 449 | 10 | ||||||
| OLŠANSKÉ PAPÍRNY | 48.00 | 0.00% | 576 | 12 | 49.80 | +1.29% | 1 653 | 34 | ||||||
| PRAGA HRÁDEK N.N. | 48.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY PROTIVÍN | 48.00 | +0.33% | 480 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 12:35 Varta ala německý Venator (Fenyl, Akcie ČEZ)
22.07. 12:31 Dnes (pavelpetr, Akcie KOMERČNÍ BANKA)
22.07. 12:30 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:17 Admine (On the roa, Akcie ČEZ)
22.07. 12:13 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
