Nejvyšší kurz, Burza Praha dne 12.5.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| Poehled kurzu cenných papíru - 12.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINEA NIVNICE | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 210.00 | 0.00% | 10 500 | 50 | -2.74% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 209.00 | -5.00% | 28 424 | 136 | 205.60 | +4.89% | 8 635 | 42 | ||||||
| ZZN NOVÝ JIČÍN | 209.00 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
| STAVIMO | 209.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| KVANTO IPF | 209.00 | -0.47% | 73 150 | 350 | 207.00 | +0.07% | 32 471 | 158 | ||||||
| PÖYRY ENVIRONMENT | 209.00 | -4.56% | 209 | 1 | 0.00% | 0 | ||||||||
| LATER CHRUDIM | 208.00 | +1.46% | 23 712 | 114 | -4.39% | 0 | ||||||||
| SELGEN | 206.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 640 | 11 | ||||||
| TANEX PLASTY | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 205.00 | -1.91% | 85 280 | 416 | 205.00 | -1.22% | 102 515 | 503 | ||||||
| RADEGAST PF | 203.00 | 0.00% | 24 360 | 120 | 205.00 | +2.58% | 78 954 | 380 | ||||||
| POŠT.TISK.CENIN | 202.00 | 0.00% | 0 | 0 | 293.00 | -0.67% | 4 981 | 17 | ||||||
| SELLIER & BELLOT | 201.00 | -4.73% | 13 467 | 67 | 185.00 | +2.24% | 6 548 | 33 | ||||||
| KDYNIUM | 201.00 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
| OMYA.VÁPENNÁ | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMOS | 200.00 | +2.56% | 40 000 | 200 | 187.20 | +5.46% | 2 995 | 16 | ||||||
| STATUS | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE NEPOMUK | 200.00 | +0.50% | 1 200 | 6 | 0.00% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 200.00 | 0.00% | 1 200 | 6 | 190.00 | +0.51% | 5 320 | 28 | ||||||
| MORAV.CHEMIC. ZÁV. | 199.50 | -5.00% | 9 975 | 50 | 178.00 | -3.11% | 28 076 | 147 | ||||||
| MSA | 198.55 | -5.00% | 30 974 | 156 | 181.00 | -9.75% | 5 437 | 30 | ||||||
| UNIGEO | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG BOHEMIA | 197.44 | +4.99% | 0 | 0 | 180.30 | +8.83% | 721 | 4 | ||||||
| COLORBETON | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 196.00 | +0.64% | 2 548 | 13 | 167.00 | -9.24% | 1 670 | 10 | ||||||
| CUKROVAR KOJETÍN | 195.70 | 0.00% | 0 | 0 | 177.00 | 0.00% | 1 593 | 9 | ||||||
| ARMABETON PRAHA | 195.00 | -1.51% | 19 500 | 100 | 186.70 | +2.06% | 4 850 | 26 | ||||||
| ČESKÁ SPR.NEMOVIT. | 192.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVA-PATRIA | 192.03 | +4.99% | 1 536 | 8 | 200.00 | +1.52% | 8 200 | 41 | ||||||
| SPOFA | 192.03 | +4.99% | 0 | 0 | 178.00 | -1.67% | 2 294 | 14 | ||||||
| BETA OLOMOUC | 191.00 | 0.00% | 21 392 | 112 | +0.55% | 0 | ||||||||
| PRAG REAL VYSOČANY | 190.00 | 0.00% | 30 210 | 159 | -4.55% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 190.00 | 0.00% | 0 | 0 | 191.00 | -3.76% | 2 674 | 14 | ||||||
| CHEMO | 187.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CENTROPROJEKT ZLÍN | 184.01 | 0.00% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 183.65 | +4.99% | 24 242 | 132 | 174.10 | +0.14% | 13 639 | 83 | ||||||
| PF IKS KB PLUS | 183.10 | +0.58% | 278 861 | 1 523 | 182.10 | +0.68% | 293 150 | 1 605 | ||||||
| HACAR | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 181.00 | -0.22% | 2 172 | 12 | 0.00% | 0 | ||||||||
| CUKRSPOL PRAHA | 180.00 | +1.86% | 1 080 | 6 | 200.00 | -3.00% | 4 850 | 25 | ||||||
| KOVOHUTĚ PŘÍBRAM | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 180.00 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
| SPIF VÝNOSOVÝ | 179.71 | -0.28% | 454 127 | 2 527 | 177.10 | +1.29% | 174 323 | 983 | ||||||
| TRAMO | 179.55 | 0.00% | 0 | 0 | 150.00 | -4.16% | 4 313 | 30 | ||||||
| DOSTA DOP.STAV.UH | 176.63 | 0.00% | 0 | 0 | 252.00 | -4.90% | 3 528 | 14 | ||||||
| INTERHOT.PARKHOTEL | 176.00 | 0.00% | 704 | 4 | 169.00 | +6.04% | 2 060 | 12 | ||||||
| TON | 175.00 | 0.00% | 0 | 0 | -5.86% | 0 | ||||||||
| HOTEL FORUM PRAHA | 175.00 | 0.00% | 67 200 | 384 | 174.60 | +0.61% | 15 057 | 86 | ||||||
| SPUR | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SUBTERRA | 174.23 | 0.00% | 0 | 0 | 203.00 | +9.72% | 3 045 | 15 | ||||||
| PLYNOSTAV PARDUB. | 173.56 | +4.99% | 0 | 0 | 155.00 | +7.34% | 3 800 | 25 | ||||||
| OSTRAV.VOD.A KAN. | 171.42 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
| BUZULUK KOMÁROV | 170.98 | +4.99% | 0 | 0 | 137.00 | +9.60% | 411 | 3 | ||||||
| CUKROVAR BRODEK | 170.61 | -4.99% | 2 900 | 17 | +3.45% | 0 | ||||||||
| OBALEX ZNOJMO | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 170.00 | -0.17% | 36 040 | 212 | 171.00 | +1.99% | 4 788 | 28 | ||||||
| ČSOB SVĚT.AKC.OPF | 169.00 | -3.66% | 14 703 | 87 | 168.50 | +2.94% | 24 740 | 140 | ||||||
| T STRING PARDUBICE | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 168.00 | -1.17% | 16 800 | 100 | 163.20 | -3.33% | 1 137 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 12:35 Varta ala německý Venator (Fenyl, Akcie ČEZ)
22.07. 12:31 Dnes (pavelpetr, Akcie KOMERČNÍ BANKA)
22.07. 12:30 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:17 Admine (On the roa, Akcie ČEZ)
22.07. 12:13 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
