Nejnižší kurz, RM Systém dne 12.5.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| Poehled kurzu cenných papíru - 12.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUBENA | 101.00 | 0.00% | 1 818 | 18 | 90.10 | -9.90% | 631 | 7 | ||||||
| LOVOCHEMIE LOVOS. | 89.00 | +0.56% | 15 219 | 171 | 90.10 | +0.02% | 5 935 | 66 | ||||||
| HOTEL PANORAMA | 90.60 | 0.00% | 0 | 0 | 92.20 | +1.04% | 1 004 | 11 | ||||||
| MOTORPAL | 117.79 | 0.00% | 0 | 0 | 93.30 | -8.22% | 1 302 | 14 | ||||||
| VHOS | 51.17 | +4.98% | 0 | 0 | 95.00 | -4.04% | 760 | 8 | ||||||
| LÁZNĚ PODĚBRADY | 83.12 | 0.00% | 0 | 0 | 95.00 | +5.55% | 1 425 | 15 | ||||||
| IS MORAVA | 95.10 | +0.52% | 951 | 10 | ||||||||||
| STAMEDOP | 101.50 | 0.00% | 6 801 | 67 | 95.10 | +7.07% | 3 519 | 37 | ||||||
| TESLA LANŠKROUN | 96.20 | +1.26% | 27 321 | 284 | 95.50 | +8.52% | 20 055 | 210 | ||||||
| FEZKO SERVIS | 121.54 | +4.99% | 42 539 | 350 | 95.50 | +2.47% | 2 862 | 30 | ||||||
| BOHEMIA CRYS.GROUP | 95.55 | -4.92% | 45 960 | 481 | 96.00 | -0.15% | 29 389 | 309 | ||||||
| KOVOHUTĚ DĚČÍN | 100.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 576 | 6 | ||||||
| BOHEMIA VENTURE | 98.30 | +0.34% | 77 166 | 785 | 97.00 | +3.20% | 19 302 | 205 | ||||||
| ZÁVODY APL.CHEMIE | 97.00 | -34.78% | 1 455 | 15 | ||||||||||
| HARV.SPOL.DIAMANT | 106.03 | -4.99% | 0 | 0 | 99.10 | -4.80% | 396 | 4 | ||||||
| ČMD | 101.65 | -5.00% | 40 457 | 398 | 99.70 | +2.18% | 58 641 | 582 | ||||||
| SLADOVNA HODONICE | 85.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 1 200 | 12 | ||||||
| KIS TIPAINVEST | 100.00 | -0.03% | 6 662 | 68 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 97.00 | 0.00% | 0 | 0 | 100.00 | -1.23% | 800 | 8 | ||||||
| LÁZNĚ TEPLICE N.B. | 102.00 | 0.00% | 0 | 0 | 100.00 | +0.70% | 1 197 | 12 | ||||||
| SOLO | 105.00 | +1.64% | 7 770 | 74 | 100.00 | +3.80% | 3 397 | 35 | ||||||
| ČESKÁ GUMÁR.SPOL. | 101.20 | -2.03% | 99 682 | 985 | 100.00 | -2.96% | 50 268 | 501 | ||||||
| ČSAD OSTRAVA | 98.00 | 0.00% | 0 | 0 | 100.50 | -1.64% | 31 858 | 305 | ||||||
| SILNICE STŘÍBRO | 101.00 | +5.20% | 1 818 | 18 | ||||||||||
| SVOBODA GRAF. ZÁV. | 139.23 | +5.00% | 22 277 | 160 | 101.50 | +2.52% | 812 | 8 | ||||||
| LESNÍ SPOL.JAROM. | 104.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 4 080 | 40 | ||||||
| XAVEROV | 104.74 | -4.99% | 1 781 | 17 | 102.00 | -0.67% | 4 053 | 40 | ||||||
| ČSAD JABLONEC N.N. | 102.11 | 0.00% | 0 | 0 | 102.00 | +8.51% | 612 | 6 | ||||||
| HOTELOVÝ PORCEL.KV | 100.00 | 0.00% | 0 | 0 | 102.50 | +2.50% | 2 255 | 22 | ||||||
| ZENZA ZNOJMO | 100.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 568 | 15 | ||||||
| HARV.SPOL.ARBITR | 147.71 | +4.99% | 4 431 | 30 | 105.00 | -0.19% | 8 925 | 85 | ||||||
| LESNÍ SP.TEP.U T. | 138.64 | +4.99% | 1 109 | 8 | 106.00 | +9.56% | 848 | 8 | ||||||
| AERO HOLDING | 93.71 | +4.99% | 0 | 0 | 106.00 | +7.77% | 810 561 | 7 755 | ||||||
| INTERHOTEL OLYMPIK | 111.00 | 0.00% | 1 221 | 11 | 106.60 | -2.88% | 2 332 | 22 | ||||||
| ČKD DOPR.SYSTÉMY | 108.78 | -4.99% | 4 351 | 40 | 107.10 | -6.46% | 8 033 | 75 | ||||||
| PRAZSKE SLUZBY | 124.00 | 0.00% | 0 | 0 | 107.60 | -4.86% | 8 070 | 75 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 127.66 | +4.99% | 0 | 0 | 108.00 | -10.00% | 2 160 | 20 | ||||||
| INTERHOTEL VORONĚŽ | 95.00 | -5.00% | 190 | 2 | 108.00 | -0.55% | 537 | 5 | ||||||
| TATRA | 113.00 | +2.72% | 65 879 | 583 | 108.00 | -2.21% | 1 071 255 | 9 920 | ||||||
| TERCO TELČ NÁBYTEK | 77.00 | 0.00% | 0 | 0 | 109.50 | -4.78% | 329 | 3 | ||||||
| CIMEX KONCERN | 110.00 | +6.04% | 46 200 | 420 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 122.30 | 0.00% | 0 | 0 | 110.00 | -0.02% | 440 | 4 | ||||||
| OFT HOLDING PRAHA | 128.67 | +4.99% | 1 029 | 8 | 110.50 | +0.45% | 2 210 | 20 | ||||||
| SM VOD.A KAN.OVA | 122.00 | -0.66% | 51 728 | 424 | 112.00 | -5.48% | 1 792 | 16 | ||||||
| OSTROJ | 113.47 | -4.99% | 49 359 | 435 | 112.90 | +1.27% | 2 437 | 22 | ||||||
| PIVOV.PARDUBICE | 115.00 | -0.86% | 2 070 | 18 | 113.00 | -4.23% | 452 | 4 | ||||||
| POLABSKÉ MLÉKÁRNY | 114.00 | -5.00% | 2 280 | 20 | ||||||||||
| ELEKTROPORC.LOUNY | 106.01 | 0.00% | 0 | 0 | 115.00 | -2.65% | 2 120 | 19 | ||||||
| OBL.PRŮM.P.POLIČKA | 115.00 | 0.00% | 1 380 | 12 | ||||||||||
| JESENIC.MLÉKÁRNY | 113.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 035 | 9 | ||||||
| HARV.SPOL.FINANČNÍ | 123.50 | -5.00% | 132 145 | 1 070 | 115.10 | -1.42% | 91 695 | 769 | ||||||
| TESLA ELMI BRNO | 116.00 | -5.69% | 1 160 | 10 | ||||||||||
| ŽELEZÁRNY VESELÍ | 104.07 | -4.99% | 0 | 0 | 116.10 | +0.95% | 2 786 | 24 | ||||||
| SLAVIE HOLDING | 117.00 | +0.05% | 22 770 | 195 | ||||||||||
| PF MAJETKU 1.IN | 117.50 | +0.77% | 48 763 | 415 | 117.00 | +2.91% | 20 609 | 177 | ||||||
| ZAT | 117.80 | -3.44% | 707 | 6 | ||||||||||
| HARVARD.PRŮM.HOLD. | 123.90 | -4.99% | 129 476 | 1 045 | 119.00 | +0.59% | 103 724 | 866 | ||||||
| FINOP IF | 120.00 | +4.98% | 3 720 | 31 | ||||||||||
| CONCORDIA LESOV | 120.00 | 0.00% | 600 | 5 | ||||||||||
| SPOLANA | 128.83 | +4.99% | 14 171 | 110 | 120.10 | -1.36% | 27 610 | 231 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 12:35 Varta ala německý Venator (Fenyl, Akcie ČEZ)
22.07. 12:31 Dnes (pavelpetr, Akcie KOMERČNÍ BANKA)
22.07. 12:30 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:17 Admine (On the roa, Akcie ČEZ)
22.07. 12:13 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 11:53 ČEZ pro autisty vyšlapal peníze a možná (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
