Největší objemy, Burza Praha dne 12.5.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| Poehled kurzu cenných papíru - 12.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMYLON | 90.00 | 0.00% | 2 160 | 24 | 0.00% | 0 | ||||||||
| TIBA | 22.51 | -4.98% | 2 116 | 94 | 20.70 | -5.90% | 2 132 | 103 | ||||||
| SMP CONSTRUCTION | 41.70 | +4.51% | 2 085 | 50 | 40.00 | +3.68% | 1 520 | 38 | ||||||
| PIVOV.PARDUBICE | 115.00 | -0.86% | 2 070 | 18 | 113.00 | -4.23% | 452 | 4 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 409.00 | -4.88% | 2 045 | 5 | -9.87% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 41.00 | -4.76% | 1 968 | 48 | 39.00 | 0.00% | 351 | 9 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 26.14 | -4.98% | 1 882 | 72 | +8.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 78.00 | 0.00% | 1 872 | 24 | 61.50 | 0.00% | 123 | 2 | ||||||
| TESLA JIHLAVA | 43.19 | -4.99% | 1 857 | 43 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 50.00 | 0.00% | 1 850 | 37 | +7.48% | 0 | ||||||||
| RUBENA | 101.00 | 0.00% | 1 818 | 18 | 90.10 | -9.90% | 631 | 7 | ||||||
| XAVEROV | 104.74 | -4.99% | 1 781 | 17 | 102.00 | -0.67% | 4 053 | 40 | ||||||
| DROGERIE IK ÚS.N.L | 88.78 | -4.99% | 1 776 | 20 | 75.50 | +4.86% | 1 586 | 21 | ||||||
| HANUŠOVICKÁ LESNÍ | 87.90 | +4.99% | 1 758 | 20 | -8.95% | 0 | ||||||||
| ČSAD KARVINÁ | 29.00 | +0.34% | 1 740 | 60 | +3.70% | 0 | ||||||||
| MASSAG | 22.80 | -3.55% | 1 733 | 76 | 0.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 81.80 | -4.99% | 1 636 | 20 | +2.09% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 135.65 | -4.99% | 1 628 | 12 | -2.98% | 0 | ||||||||
| NOWACO MRAZÍRNY | 25.36 | -4.98% | 1 623 | 64 | 0.00% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | -0.49% | 1 600 | 4 | 0.00% | 0 | ||||||||
| CUKROVAR NĚMČICE | 39.90 | -2.42% | 1 596 | 40 | +0.98% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 65.00 | +2.78% | 1 560 | 24 | +3.65% | 0 | ||||||||
| ŽOS NYMBURK | 26.00 | 0.00% | 1 560 | 60 | 24.30 | -3.57% | 1 458 | 60 | ||||||
| ŠKROBÁRNY PELHŘIM. | 64.05 | +5.00% | 1 537 | 24 | 0.00% | 0 | ||||||||
| OTAVA-PATRIA | 192.03 | +4.99% | 1 536 | 8 | 200.00 | +1.52% | 8 200 | 41 | ||||||
| BIŽUTERIE ČS.MINC | 240.00 | 0.00% | 1 440 | 6 | 244.30 | -9.68% | 1 710 | 7 | ||||||
| KUNZ HRANICE | 19.72 | -4.96% | 1 420 | 72 | 17.00 | 0.00% | 629 | 37 | ||||||
| MECH.ZÁV.DOBROVICE | 351.00 | +0.28% | 1 404 | 4 | +0.01% | 0 | ||||||||
| ORTAS PŘÍBRAM | 10.00 | 0.00% | 1 350 | 135 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 1 322 | 28 | 0.00% | 0 | ||||||||
| ZBIROVIA | 46.44 | -4.99% | 1 300 | 28 | 0.00% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 1 260 | 42 | 20.10 | +0.50% | 241 | 12 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 82.13 | -4.99% | 1 232 | 15 | 0.00% | 0 | ||||||||
| CONSUS IF | 29.25 | +0.48% | 1 229 | 42 | 28.60 | +0.35% | 2 317 | 81 | ||||||
| TRESO V-O OBU.ZLÍN | 35.00 | -0.28% | 1 225 | 35 | +5.72% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 111.00 | 0.00% | 1 221 | 11 | 106.60 | -2.88% | 2 332 | 22 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 200.00 | 0.00% | 1 200 | 6 | 190.00 | +0.51% | 5 320 | 28 | ||||||
| SILNICE NEPOMUK | 200.00 | +0.50% | 1 200 | 6 | 0.00% | 0 | ||||||||
| BELAGRA | 37.00 | 0.00% | 1 184 | 32 | 0.00% | 0 | ||||||||
| VODÁRENSKÁ | 98.27 | -4.99% | 1 179 | 12 | 0.00% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 23.53 | +4.99% | 1 177 | 50 | 0.00% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 580.00 | 0.00% | 1 160 | 2 | -2.14% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 223.00 | -4.70% | 1 115 | 5 | -9.79% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 138.64 | +4.99% | 1 109 | 8 | 106.00 | +9.56% | 848 | 8 | ||||||
| STROJÍRNA SEDLICE | 55.10 | +4.99% | 1 102 | 20 | 0.00% | 0 | ||||||||
| NEMOHOLD | 54.42 | -4.99% | 1 088 | 20 | 0.00% | 0 | ||||||||
| INFUSIA | 217.00 | -4.82% | 1 085 | 5 | 280.00 | -1.25% | 2 765 | 10 | ||||||
| HMO LOGISTIKA OL | 108.15 | +5.00% | 1 082 | 10 | +1.65% | 0 | ||||||||
| CUKRSPOL PRAHA | 180.00 | +1.86% | 1 080 | 6 | 200.00 | -3.00% | 4 850 | 25 | ||||||
| TRIOLA | 268.00 | -2.18% | 1 072 | 4 | 256.50 | -5.00% | 770 | 3 | ||||||
| FAGRON | 106.17 | -4.99% | 1 062 | 10 | -4.10% | 0 | ||||||||
| ČNIMF | 105.00 | -4.54% | 1 050 | 10 | ||||||||||
| HOTEL JALTA PRAHA | 517.00 | 0.00% | 1 034 | 2 | 568.00 | 0.00% | 568 | 1 | ||||||
| OFT HOLDING PRAHA | 128.67 | +4.99% | 1 029 | 8 | 110.50 | +0.45% | 2 210 | 20 | ||||||
| ŠMERAL BRNO | 23.00 | +0.87% | 989 | 43 | 28.00 | -6.83% | 3 215 | 115 | ||||||
| MUROM | 32.59 | -4.98% | 978 | 30 | 38.40 | +1.05% | 2 189 | 57 | ||||||
| MAGNET | 41.00 | -1.89% | 943 | 23 | 39.00 | 0.00% | 156 | 4 | ||||||
| TONASO | 62.70 | -5.00% | 941 | 15 | 62.20 | -0.32% | 124 | 2 | ||||||
| HIKOR PÍSEK | 72.30 | +0.13% | 940 | 13 | 63.00 | -10.00% | 693 | 11 | ||||||
| TEXLEN | 40.60 | 0.00% | 934 | 23 | 49.50 | -0.93% | 2 670 | 55 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 11:08 ... to vyhráváme (Mono, Akcie ČEZ)
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
22.07. 10:12 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:03 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:02 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 09:44 Keblb (wittig, Akcie NWR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
